Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | OMF | COOP |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 180.63 | 188.59 | 38.28 | 57.00 | 100.85 |
| High | 184.48 | 193.58 | 39.41 | 57.97 | 102.26 |
| Low | 180.50 | 188.03 | 38.21 | 56.95 | 100.50 |
| Last | 182.67 | 191.89 | 38.98 | 57.40 | 100.66 |
| Change | +3.38 | +4.83 | +1.13 | +0.80 | +1.24 |
| % Change | +1.89% | +2.58% | +2.99% | +1.41% | +1.25% |
| Volume | 2,566,377 | 4,899,393 | 4,352,439 | 1,309,140 | 574,800 |
| 20-Day Average Volume | 2,310,340 | 3,731,045 | 3,110,190 | 1,342,490 | 500,405 |
| Previous Close | 179.29 | 187.06 | 37.85 | 56.60 | 99.42 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.89 | 179.08 | 36.39 | 53.64 | 96.06 |
| 20-Day Raw Stochastic | 86.23% | 83.12% | 91.73% | 94.61% | 84.43% |
| 20-Day Relative Strength | 67.04% | 67.48% | 62.17% | 67.61% | 61.19% |
| Weighted Alpha | +96.79 | +73.91 | +19.61 | +35.49 | +58.20 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 11/18/24 | +4.94% since 11/18/24 | +9.16% since 11/18/24 | +4.27% since 11/18/24 | +3.43% since 11/18/24 |
| Low | 169.45 on 11/19/24 | 179.08 on 11/19/24 | 35.18 on 11/19/24 | 54.13 on 11/19/24 | 95.68 on 11/19/24 |
| High | 184.48 on 11/25/24 | 193.58 on 11/25/24 | 39.41 on 11/25/24 | 57.97 on 11/25/24 | 102.26 on 11/25/24 |
| 1-Month | |||||
| %Chg | +22.68% since 10/25/24 | +18.99% since 10/25/24 | +13.25% since 10/25/24 | +23.52% since 10/25/24 | +13.71% since 10/25/24 |
| Low | 147.65 on 11/04/24 | 160.09 on 10/28/24 | 34.21 on 11/04/24 | 46.47 on 10/28/24 | 87.70 on 11/01/24 |
| High | 188.26 on 11/06/24 | 198.30 on 11/06/24 | 39.41 on 11/25/24 | 57.97 on 11/25/24 | 103.05 on 11/11/24 |
| 3-Month | |||||
| %Chg | +37.42% since 08/23/24 | +34.62% since 08/23/24 | -10.56% since 08/23/24 | +17.60% since 08/23/24 | +8.52% since 08/23/24 |
| Low | 123.74 on 09/10/24 | 131.55 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 | 84.15 on 09/11/24 |
| High | 188.26 on 11/06/24 | 198.30 on 11/06/24 | 43.86 on 08/26/24 | 57.97 on 11/25/24 | 103.05 on 11/11/24 |
| 6-Month | |||||
| %Chg | +48.25% since 05/24/24 | +39.43% since 05/24/24 | +0.46% since 05/24/24 | +18.72% since 05/24/24 | +21.98% since 05/24/24 |
| Low | 119.95 on 05/29/24 | 128.23 on 08/05/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 | 78.20 on 07/09/24 |
| High | 188.26 on 11/06/24 | 198.30 on 11/06/24 | 45.46 on 07/31/24 | 57.97 on 11/25/24 | 103.05 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,014,700 | 71,365,264 | 11,533,462 | 6,755,323 | 6,361,290 |
| Shares Outstanding, K | 251,072 | 381,510 | 304,715 | 119,352 | 63,984 |
| Annual Sales | 20,606,000,000 | 49,484,000,000 | 15,971,000,000 | 5,299,000,000 | 1,794,000,000 |
| Annual Net Income | 2,940,000,000 | 4,887,000,000 | 1,020,000,000 | 641,000,000 | 500,000,000 |
| Last Quarter Sales | 5,910,000,000 | 13,798,000,000 | 4,189,000,000 | 1,464,000,000 | 424,000,000 |
| Last Quarter Net Income | 965,000,000 | 1,777,000,000 | 357,000,000 | 157,000,000 | 80,000,000 |
| 60-Month Beta | 1.41 | 1.43 | 1.40 | 1.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 10/16/24 | 4.51 on 10/24/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 | 2.84 on 10/23/24 |
| Latest Earnings Date | 01/15/25 | 10/24/24 | 01/17/25 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.700 on 11/21/24 | 0.600 on 11/14/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 | N/A |
| Next Ex-Dividends Date | 11/21/24 | 11/14/24 | 11/01/24 | 11/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 13.94 | 13.19 | 10.85 | 10.52 |