Dupont Fabros Technology (DFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFT | PLD | AMT | WELL | DLR |
| Company | Dupont Fabros Technology | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.69 | 116.38 | 206.53 | 132.91 | 192.10 |
| High | 67.94 | 116.38 | 207.94 | 134.33 | 192.10 |
| Low | 65.41 | 114.37 | 204.68 | 132.26 | 190.06 |
| Last | 66.31 | 115.05 | 207.50 | 133.59 | 190.84 |
| Change | -1.57 | -1.35 | -0.29 | +0.74 | -0.23 |
| % Change | -2.31% | -1.16% | -0.14% | +0.56% | -0.12% |
| Volume | 4,402,700 | 3,761,300 | 2,529,100 | 3,159,900 | 1,506,200 |
| 20-Day Average Volume | 744,615 | 3,787,865 | 2,857,990 | 2,800,840 | 2,320,980 |
| Previous Close | 67.88 | 116.40 | 207.79 | 132.85 | 191.07 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 115.28 | 201.89 | 136.44 | 185.96 |
| 20-Day Raw Stochastic | 60.11% | 45.29% | 87.41% | 24.95% | 73.23% |
| 20-Day Relative Strength | 61.76% | 45.84% | 46.72% | 49.84% | 64.02% |
| Weighted Alpha | +59.40 | -5.87 | +0.62 | +54.08 | +48.16 |
| Today's Opinion | N/A | 72% Sell | 24% Sell | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/06/17 | -0.96% since 11/26/24 | -0.24% since 11/26/24 | -3.86% since 11/26/24 | -1.64% since 11/26/24 |
| Low | 64.97 on 09/07/17 | 114.37 on 12/04/24 | 204.68 on 12/04/24 | 132.26 on 12/04/24 | 190.06 on 12/04/24 |
| High | 69.33 on 09/11/17 | 118.72 on 11/27/24 | 209.77 on 11/29/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 1-Month | |||||
| %Chg | +9.73% since 08/11/17 | +1.05% since 11/04/24 | -2.17% since 11/04/24 | -0.54% since 11/04/24 | +7.62% since 11/04/24 |
| Low | 60.83 on 08/14/17 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 131.21 on 11/06/24 | 171.25 on 11/06/24 |
| High | 69.33 on 09/11/17 | 119.46 on 11/25/24 | 213.94 on 11/05/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | +5.96% since 06/13/17 | -10.31% since 09/04/24 | -10.76% since 09/04/24 | +7.32% since 09/04/24 | +28.00% since 09/04/24 |
| Low | 58.82 on 07/11/17 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 122.34 on 10/10/24 | 147.21 on 09/06/24 |
| High | 69.33 on 09/11/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | +39.10% since 03/13/17 | +5.77% since 06/04/24 | +3.54% since 06/04/24 | +27.85% since 06/04/24 | +31.50% since 06/04/24 |
| Low | 47.10 on 03/14/17 | 107.52 on 06/05/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 141.00 on 07/26/24 |
| High | 69.33 on 09/11/17 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,217,934 | 107,806,768 | 97,097,984 | 82,724,368 | 63,380,408 |
| Shares Outstanding, K | 78,690 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 528,700,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 157,200,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 140,710,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 33,460,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.68 | 1.07 | 0.83 | 1.20 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/17 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/26/17 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.500 on 06/29/17 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 06/29/17 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 21.82 | 19.73 | 32.45 | 29.03 |