Dupont Fabros Technology (DFT)
66.31 -1.57 (-2.31%) 09/13/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Sep 13th, 2017
Results
download Want to compare other data? Select Fields| Symbol | DFT | CTRE | RHP | ||
| Company | Dupont Fabros Technology | Caretrust REIT Inc | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.69 | 27.79 | 82.82 | ||
| High | 67.94 | 28.09 | 85.88 | ||
| Low | 65.41 | 27.02 | 81.36 | ||
| Last | 66.31 | 28.07 | 85.46 | ||
| Change | -1.57 | +0.40 | +1.99 | ||
| % Change | -2.31% | +1.45% | +2.38% | ||
| Volume | 4,402,700 | 1,534,100 | 846,000 | ||
| 20-Day Average Volume | 744,615 | 1,916,675 | 1,805,740 | ||
| Previous Close | 67.88 | 27.67 | 83.47 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 28.37 | 90.70 | ||
| 20-Day Raw Stochastic | 60.11% | 61.31% | 40.31% | ||
| 20-Day Relative Strength | 61.76% | 53.03% | 40.31% | ||
| Weighted Alpha | +59.40 | +13.43 | -27.13 | ||
| Today's Opinion | N/A | 16% Sell | 100% Sell | ||
| Previous Opinion | N/A | 16% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/06/17 | +0.36% since 04/04/25 | +1.00% since 04/04/25 | ||
| Low | 64.97 on 09/07/17 | 25.82 on 04/09/25 | 76.27 on 04/09/25 | ||
| High | 69.33 on 09/11/17 | 28.19 on 04/07/25 | 88.84 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +9.73% since 08/11/17 | +7.67% since 03/11/25 | -12.47% since 03/11/25 | ||
| Low | 60.83 on 08/14/17 | 25.82 on 04/09/25 | 76.27 on 04/09/25 | ||
| High | 69.33 on 09/11/17 | 29.49 on 04/03/25 | 99.07 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +5.96% since 06/13/17 | +7.63% since 01/10/25 | -16.15% since 01/10/25 | ||
| Low | 58.82 on 07/11/17 | 24.79 on 02/21/25 | 76.27 on 04/09/25 | ||
| High | 69.33 on 09/11/17 | 29.49 on 04/03/25 | 108.42 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | +39.10% since 03/13/17 | -7.18% since 10/11/24 | -23.26% since 10/11/24 | ||
| Low | 47.10 on 03/14/17 | 24.79 on 02/21/25 | 76.27 on 04/09/25 | ||
| High | 69.33 on 09/11/17 | 33.15 on 10/30/24 | 121.77 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,217,934 | 5,267,673 | 5,127,685 | ||
| Shares Outstanding, K | 78,690 | 187,662 | 60,001 | ||
| Annual Sales | 528,700,000 | 296,290,000 | 2,339,230,000 | ||
| Annual Net Income | 157,200,000 | 125,080,000 | 271,640,000 | ||
| Last Quarter Sales | 140,710,000 | 86,940,000 | 647,630,000 | ||
| Last Quarter Net Income | 33,460,000 | 52,130,000 | 68,770,000 | ||
| 60-Month Beta | 0.68 | 0.88 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/17 | 0.29 on 02/12/25 | 1.13 on 02/20/25 | ||
| Latest Earnings Date | 10/26/17 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 0.500 on 06/29/17 | 0.335 on 03/31/25 | 1.150 on 03/31/25 | ||
| Next Ex-Dividends Date | 06/29/17 | 03/31/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 18.57 | 9.87 | ||