Dupont Fabros Technology (DFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFT | VNO | CUZ | ||
| Company | Dupont Fabros Technology | Vornado Realty Trust | Cousins Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.69 | 31.17 | 27.17 | ||
| High | 67.94 | 31.40 | 27.25 | ||
| Low | 65.41 | 30.60 | 26.87 | ||
| Last | 66.31 | 31.20 | 27.02 | ||
| Change | -1.57 | +0.20 | -0.03 | ||
| % Change | -2.31% | +0.65% | -0.11% | ||
| Volume | 4,402,700 | 1,828,200 | 822,500 | ||
| 20-Day Average Volume | 744,615 | 2,322,285 | 1,396,440 | ||
| Previous Close | 67.88 | 31.00 | 27.05 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.53 | 29.58 | 26.32 | ||
| 20-Day Raw Stochastic | 60.11% | 85.64% | 75.98% | ||
| 20-Day Relative Strength | 61.76% | 59.98% | 61.44% | ||
| Weighted Alpha | +59.40 | +47.37 | +29.82 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 09/06/17 | +4.00% since 08/07/24 | +0.97% since 08/07/24 | ||
| Low | 64.97 on 09/07/17 | 29.99 on 08/12/24 | 26.39 on 08/12/24 | ||
| High | 69.33 on 09/11/17 | 31.64 on 08/09/24 | 27.47 on 08/08/24 | ||
| 1-Month | |||||
| %Chg | +9.73% since 08/11/17 | +8.07% since 07/12/24 | +10.29% since 07/12/24 | ||
| Low | 60.83 on 08/14/17 | 26.19 on 08/05/24 | 24.01 on 07/22/24 | ||
| High | 69.33 on 09/11/17 | 32.04 on 08/06/24 | 27.97 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +5.96% since 06/13/17 | +22.83% since 05/14/24 | +12.30% since 05/14/24 | ||
| Low | 58.82 on 07/11/17 | 22.42 on 05/29/24 | 22.01 on 05/29/24 | ||
| High | 69.33 on 09/11/17 | 32.04 on 08/06/24 | 27.97 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +39.10% since 03/13/17 | +25.96% since 02/14/24 | +19.56% since 02/14/24 | ||
| Low | 47.10 on 03/14/17 | 22.42 on 05/29/24 | 21.58 on 04/16/24 | ||
| High | 69.33 on 09/11/17 | 32.04 on 08/06/24 | 27.97 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,217,934 | 5,904,973 | 4,113,548 | ||
| Shares Outstanding, K | 78,690 | 190,483 | 152,072 | ||
| Annual Sales | 528,700,000 | 1,811,160,000 | 802,870,000 | ||
| Annual Net Income | 157,200,000 | 105,490,000 | 82,960,000 | ||
| Last Quarter Sales | 140,710,000 | 450,270,000 | 212,980,000 | ||
| Last Quarter Net Income | 33,460,000 | 50,790,000 | 7,840,000 | ||
| 60-Month Beta | 0.68 | 1.64 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/27/17 | 0.18 on 08/05/24 | 0.05 on 07/25/24 | ||
| Latest Earnings Date | 10/26/17 | 08/05/24 | 07/25/24 | ||
| Most Recent Dividend | 0.500 on 06/29/17 | 0.300 on 12/14/23 | 0.320 on 07/03/24 | ||
| Next Ex-Dividends Date | 06/29/17 | 12/14/23 | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 12.55 | 10.13 | ||