Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Digitalglobe Inc (DGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGI | SATS | GSAT | IRDM | GILT |
| Company | Digitalglobe Inc | Echostar Corp | Globalstar | Iridium Comm Inc | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NASDAQ | NASDAQ |
| Open | 34.25 | 22.68 | 2.0500 | 29.51 | 6.49 |
| High | 34.85 | 23.93 | 2.1000 | 29.64 | 6.51 |
| Low | 34.10 | 22.68 | 1.9500 | 29.00 | 6.20 |
| Last | 34.40 | 23.42 | 1.9800 | 29.05 | 6.32 |
| Change | +0.25 | +0.69 | -0.1600 | -0.71 | -0.16 |
| % Change | +0.73% | +3.04% | -7.48% | -2.39% | -2.47% |
| Volume | 14,959,500 | 2,222,500 | 19,229,100 | 542,700 | 311,600 |
| 20-Day Average Volume | 1,167,735 | 1,464,400 | 21,050,846 | 855,970 | 343,690 |
| Previous Close | 34.15 | 22.73 | 2.1400 | 29.76 | 6.48 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.78 | 23.02 | 2.0520 | 29.59 | 6.07 |
| 20-Day Raw Stochastic | 22.58% | 62.84% | 17.39% | 25.00% | 55.92% |
| 20-Day Relative Strength | 49.18% | 49.88% | 51.55% | 46.90% | 59.85% |
| Weighted Alpha | +31.50 | +46.01 | -10.00 | -16.83 | +20.02 |
| Today's Opinion | N/A | 24% Buy | 80% Buy | 48% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 09/27/17 | +2.27% since 12/31/24 | -4.35% since 12/31/24 | +0.10% since 12/31/24 | +2.76% since 12/31/24 |
| Low | 34.05 on 10/03/17 | 22.23 on 01/02/25 | 1.9500 on 01/08/25 | 29.00 on 01/08/25 | 6.01 on 01/02/25 |
| High | 35.60 on 09/29/17 | 23.93 on 01/08/25 | 2.3400 on 01/06/25 | 30.94 on 01/06/25 | 6.82 on 01/07/25 |
| 1-Month | |||||
| %Chg | -0.58% since 09/01/17 | -2.42% since 12/06/24 | -10.41% since 12/06/24 | -6.29% since 12/06/24 | +3.78% since 12/06/24 |
| Low | 34.05 on 10/03/17 | 22.05 on 12/23/24 | 1.8200 on 12/19/24 | 28.24 on 12/26/24 | 5.68 on 12/19/24 |
| High | 35.60 on 09/29/17 | 24.67 on 12/09/24 | 2.7400 on 12/10/24 | 32.10 on 12/09/24 | 6.82 on 01/07/25 |
| 3-Month | |||||
| %Chg | +2.99% since 07/03/17 | -7.76% since 10/08/24 | +66.39% since 10/08/24 | -1.59% since 10/08/24 | +25.90% since 10/08/24 |
| Low | 32.80 on 07/28/17 | 20.91 on 11/22/24 | 1.0000 on 10/24/24 | 27.15 on 11/20/24 | 4.82 on 10/23/24 |
| High | 35.60 on 09/29/17 | 27.32 on 11/07/24 | 2.7400 on 12/10/24 | 35.85 on 10/17/24 | 6.82 on 01/07/25 |
| 6-Month | |||||
| %Chg | +2.08% since 04/04/17 | +26.25% since 07/08/24 | +51.15% since 07/08/24 | +9.13% since 07/08/24 | +41.39% since 07/08/24 |
| Low | 30.80 on 05/17/17 | 14.79 on 08/12/24 | 1.0000 on 10/24/24 | 25.03 on 08/28/24 | 4.04 on 08/05/24 |
| High | 35.60 on 09/29/17 | 30.08 on 09/27/24 | 2.7400 on 12/10/24 | 35.85 on 10/17/24 | 6.82 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,141,400 | 6,366,516 | 3,750,518 | 3,307,284 | 360,347 |
| Shares Outstanding, K | 62,250 | 271,841 | 1,894,201 | 113,848 | 57,017 |
| Annual Sales | 725,400,000 | 17,015,600,000 | 223,810,000 | 790,720,000 | 266,090,000 |
| Annual Net Income | 26,500,000 | -1,702,060,000 | -24,720,000 | 15,420,000 | 23,500,000 |
| Last Quarter Sales | 225,700,000 | 3,890,980,000 | 72,310,000 | 212,770,000 | 74,610,000 |
| Last Quarter Net Income | 2,700,000 | -141,810,000 | 9,930,000 | 24,450,000 | 6,820,000 |
| 60-Month Beta | 1.03 | 0.70 | 1.07 | 0.65 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/20/17 | -0.52 on 11/12/24 | 0.00 on 11/07/24 | 0.21 on 10/17/24 | 0.14 on 11/13/24 |
| Latest Earnings Date | 10/04/18 | 11/12/24 | 02/26/25 | 02/20/25 | 02/24/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 12/16/24 | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/16/24 | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 87.56 | 0.00 | 0.00 | 31.66 | 14.09 |