Donegal Group Cl A (DGICA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGICA | BRK.B | PGR | CB | TRV |
| Company | Donegal Group Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.27 | 457.06 | 247.65 | 275.05 | 242.57 |
| High | 16.33 | 458.73 | 248.00 | 277.82 | 244.97 |
| Low | 15.69 | 446.09 | 240.02 | 271.28 | 235.45 |
| Last | 15.76 | 446.59 | 240.28 | 271.57 | 236.03 |
| Change | -0.42 | -9.07 | -7.25 | -5.12 | -7.61 |
| % Change | -2.60% | -1.99% | -2.93% | -1.85% | -3.12% |
| Volume | 178,800 | 4,361,800 | 2,872,600 | 2,044,700 | 1,573,400 |
| 20-Day Average Volume | 134,525 | 3,983,800 | 2,804,465 | 1,591,385 | 1,450,400 |
| Previous Close | 16.18 | 455.66 | 247.53 | 276.69 | 243.64 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 467.91 | 256.52 | 282.07 | 255.46 |
| 20-Day Raw Stochastic | 6.77% | 1.10% | 0.85% | 1.35% | 1.74% |
| 20-Day Relative Strength | 46.56% | 36.09% | 39.11% | 37.34% | 35.86% |
| Weighted Alpha | +14.84 | +19.93 | +40.96 | +16.58 | +21.11 |
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 12/11/24 | -3.21% since 12/11/24 | -1.42% since 12/11/24 | -1.68% since 12/11/24 | -3.72% since 12/11/24 |
| Low | 15.69 on 12/18/24 | 446.09 on 12/18/24 | 240.02 on 12/18/24 | 271.28 on 12/18/24 | 235.45 on 12/18/24 |
| High | 16.76 on 12/16/24 | 463.57 on 12/12/24 | 254.68 on 12/13/24 | 278.83 on 12/12/24 | 248.86 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.51% since 11/18/24 | -5.42% since 11/18/24 | -6.33% since 11/18/24 | -5.94% since 11/18/24 | -10.15% since 11/18/24 |
| Low | 15.40 on 11/19/24 | 446.09 on 12/18/24 | 240.02 on 12/18/24 | 271.28 on 12/18/24 | 235.45 on 12/18/24 |
| High | 17.00 on 12/03/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 292.75 on 11/27/24 | 269.05 on 11/29/24 |
| 3-Month | |||||
| %Chg | +3.34% since 09/18/24 | -2.19% since 09/18/24 | -6.75% since 09/18/24 | -6.09% since 09/18/24 | -1.55% since 09/18/24 |
| Low | 14.06 on 09/20/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 271.28 on 12/18/24 | 224.62 on 10/07/24 |
| High | 17.00 on 12/03/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +22.65% since 06/18/24 | +9.47% since 06/18/24 | +14.01% since 06/18/24 | +3.25% since 06/18/24 | +13.20% since 06/18/24 |
| Low | 12.26 on 06/26/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 17.00 on 12/03/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,201 | 963,032,064 | 140,758,912 | 109,469,320 | 53,583,296 |
| Shares Outstanding, K | 33,896 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 927,340,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 4,430,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 251,740,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 16,750,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | -0.03 | 0.87 | 0.38 | 0.67 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/24/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 10/24/24 | 11/02/24 | 01/22/25 | 02/04/25 | 01/22/25 |
| Most Recent Dividend | 0.172 on 11/01/24 | N/A | 0.100 on 10/03/24 | 0.910 on 12/13/24 | 1.050 on 12/10/24 |
| Next Ex-Dividends Date | 11/01/24 | N/A | 01/09/25 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.42 | 23.77 | 19.16 | 11.15 | 12.53 |