Donegal Group Cl B (DGICB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGICB | BRK.B | PGR | CB | TRV |
| Company | Donegal Group Cl B | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.57 | 455.41 | 241.27 | 275.27 | 241.82 |
| High | 15.29 | 458.99 | 243.25 | 276.54 | 243.10 |
| Low | 14.57 | 454.07 | 240.35 | 274.60 | 240.38 |
| Last | 15.29 | 458.66 | 243.24 | 276.54 | 242.88 |
| Change | +0.69 | +4.31 | +2.23 | +1.16 | +1.52 |
| % Change | +4.73% | +0.95% | +0.93% | +0.42% | +0.63% |
| Volume | 2,800 | 1,761,100 | 680,200 | 399,600 | 329,100 |
| 20-Day Average Volume | 1,150 | 4,329,720 | 2,764,080 | 1,630,220 | 1,417,850 |
| Previous Close | 14.60 | 454.35 | 241.01 | 275.38 | 241.36 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.58 | 463.94 | 252.10 | 280.01 | 251.51 |
| 20-Day Raw Stochastic | 47.77% | 27.58% | 18.80% | 26.82% | 24.97% |
| 20-Day Relative Strength | 57.12% | 47.49% | 42.59% | 44.44% | 43.45% |
| Weighted Alpha | +14.13 | +24.09 | +41.82 | +17.41 | +23.59 |
| Today's Opinion | 80% Buy | 56% Buy | 24% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 12/11/24 | +0.66% since 12/17/24 | -1.73% since 12/17/24 | -0.05% since 12/17/24 | -0.31% since 12/17/24 |
| Low | 13.96 on 12/18/24 | 446.09 on 12/18/24 | 236.90 on 12/20/24 | 270.60 on 12/20/24 | 234.17 on 12/20/24 |
| High | 15.90 on 12/12/24 | 458.99 on 12/24/24 | 248.00 on 12/18/24 | 277.82 on 12/18/24 | 244.97 on 12/18/24 |
| 1-Month | |||||
| %Chg | +9.21% since 11/20/24 | -3.76% since 11/22/24 | -8.58% since 11/22/24 | -3.04% since 11/22/24 | -7.46% since 11/22/24 |
| Low | 13.95 on 11/25/24 | 446.09 on 12/18/24 | 236.90 on 12/20/24 | 270.60 on 12/20/24 | 234.17 on 12/20/24 |
| High | 16.81 on 12/04/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 292.75 on 11/27/24 | 269.05 on 11/29/24 |
| 3-Month | |||||
| %Chg | +23.81% since 09/20/24 | +0.90% since 09/24/24 | -5.18% since 09/24/24 | -4.56% since 09/24/24 | +2.06% since 09/24/24 |
| Low | 12.00 on 09/27/24 | 437.90 on 11/04/24 | 236.90 on 12/20/24 | 270.60 on 12/20/24 | 224.62 on 10/07/24 |
| High | 16.81 on 12/04/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +32.02% since 06/20/24 | +10.79% since 06/24/24 | +15.45% since 06/24/24 | +3.92% since 06/24/24 | +15.06% since 06/24/24 |
| Low | 10.75 on 07/01/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 16.81 on 12/04/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 518,270 | 979,765,824 | 141,186,544 | 111,005,128 | 54,793,304 |
| Shares Outstanding, K | 33,896 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 927,340,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 4,430,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 251,740,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 16,750,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.06 | 0.87 | 0.38 | 0.67 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/24/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 10/24/24 | 11/02/24 | 01/22/25 | 02/04/25 | 01/22/25 |
| Most Recent Dividend | 0.155 on 11/01/24 | N/A | 0.100 on 10/03/24 | 0.910 on 12/13/24 | 1.050 on 12/10/24 |
| Next Ex-Dividends Date | 02/04/25 | N/A | 01/09/25 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.85 | 23.64 | 18.57 | 11.01 | 12.38 |