DeFinitive Healthcare Corp Cl A (DH)
2.57 -0.22 (-7.89%) 11:21 ET [NASDAQ]
2.56 x 443 2.57 x 117
Realtime by (Cboe BZX)
2.56 x 443 2.57 x 117
Realtime - - (-) -
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | DH | DOMO | APPS | ||
| Company | DeFinitive Healthcare Corp Cl A | Domo Inc Cl B | Digital Turbine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 7.79 | 2.69 | ||
| High | 2.65 | 7.79 | 2.81 | ||
| Low | 2.56 | 7.27 | 2.61 | ||
| Last | 2.57 | 7.31 | 2.67 | ||
| Change | -0.22 | -0.78 | -0.29 | ||
| % Change | -7.89% | -9.64% | -9.80% | ||
| Volume | 131,831 | 87,265 | 1,247,019 | ||
| 20-Day Average Volume | 952,432 | 391,412 | 3,877,337 | ||
| Previous Close | 2.79 | 8.09 | 2.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 8.27 | 3.17 | ||
| 20-Day Raw Stochastic | 4.76% | 12.07% | 7.92% | ||
| 20-Day Relative Strength | 33.45% | 42.12% | 42.24% | ||
| Weighted Alpha | -49.92 | -15.92 | -4.83 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.34% since 03/27/25 | -11.14% since 03/27/25 | -14.59% since 03/27/25 | ||
| Low | 2.54 on 04/02/25 | 7.34 on 04/03/25 | 2.58 on 04/02/25 | ||
| High | 2.99 on 03/31/25 | 8.22 on 03/28/25 | 3.05 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -9.36% since 03/03/25 | -2.20% since 03/03/25 | -16.88% since 03/03/25 | ||
| Low | 2.54 on 04/02/25 | 7.00 on 03/06/25 | 2.53 on 03/10/25 | ||
| High | 3.07 on 03/27/25 | 9.02 on 03/24/25 | 3.86 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -41.17% since 01/03/25 | +3.23% since 01/03/25 | +33.76% since 01/03/25 | ||
| Low | 2.54 on 04/02/25 | 6.54 on 01/14/25 | 1.65 on 01/14/25 | ||
| High | 5.68 on 02/14/25 | 9.53 on 02/04/25 | 6.86 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -41.03% since 10/03/24 | +4.48% since 10/03/24 | -2.04% since 10/03/24 | ||
| Low | 2.54 on 04/02/25 | 6.54 on 01/14/25 | 1.18 on 11/19/24 | ||
| High | 5.68 on 02/14/25 | 10.15 on 12/05/24 | 6.86 on 02/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,022 | 316,384 | 310,821 | ||
| Shares Outstanding, K | 112,911 | 39,108 | 105,007 | ||
| Annual Sales | 252,200,000 | 317,040,000 | 544,480,000 | ||
| Annual Net Income | -413,120,000 | -81,940,000 | -420,230,000 | ||
| Last Quarter Sales | 62,290,000 | 78,770,000 | 134,640,000 | ||
| Last Quarter Net Income | -59,070,000 | -17,680,000 | -23,130,000 | ||
| 60-Month Beta | 1.48 | 2.28 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/27/25 | -0.05 on 03/06/25 | 0.13 on 02/05/25 | ||
| Latest Earnings Date | 05/06/25 | 05/22/25 | 05/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 0.00 | 47.00 | ||