Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | MCD | SBUX | CMG | YUM |
| Company | Dineequity Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.39 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 32.85 | 288.60 | 100.33 | 60.06 | 134.06 |
| Low | 32.27 | 283.46 | 98.49 | 58.71 | 131.78 |
| Last | 32.49 | 287.53 | 100.02 | 59.72 | 134.04 |
| Change | -0.03 | -3.38 | +1.76 | +0.84 | +1.16 |
| % Change | -0.09% | -1.16% | +1.79% | +1.43% | +0.87% |
| Volume | 179,727 | 3,105,917 | 3,535,462 | 4,093,356 | 504,201 |
| 20-Day Average Volume | 524,495 | 3,960,408 | 7,946,682 | 11,556,542 | 1,897,615 |
| Previous Close | 32.52 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.74 | 294.49 | 98.20 | 58.56 | 134.22 |
| 20-Day Raw Stochastic | 36.06% | 17.95% | 78.43% | 70.40% | 36.09% |
| 20-Day Relative Strength | 49.97% | 40.80% | 57.52% | 53.63% | 48.63% |
| Weighted Alpha | -28.73 | +2.37 | +0.31 | +27.49 | +2.41 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 80% Sell | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 11/14/24 | -3.78% since 11/14/24 | +0.76% since 11/14/24 | -0.82% since 11/14/24 | -2.19% since 11/14/24 |
| Low | 31.50 on 11/20/24 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 37.20 on 11/15/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 60.06 on 11/21/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | +3.31% since 10/21/24 | -8.77% since 10/21/24 | +3.66% since 10/21/24 | -0.47% since 10/21/24 | -0.19% since 10/21/24 |
| Low | 29.54 on 10/22/24 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 37.44 on 11/07/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | -1.37% since 08/21/24 | -0.84% since 08/21/24 | +7.76% since 08/21/24 | +10.59% since 08/21/24 | -2.91% since 08/21/24 |
| Low | 28.25 on 09/11/24 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 37.44 on 11/07/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -21.93% since 05/21/24 | +8.05% since 05/21/24 | +28.64% since 05/21/24 | -6.36% since 05/21/24 | -3.99% since 05/21/24 |
| Low | 28.25 on 09/11/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 41.68 on 05/22/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 495,800 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 15,246 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 831,070,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 97,180,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 195,030,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 19,060,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.71 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 11/06/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.510 on 09/20/24 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 09/20/24 | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.48 | 24.53 | 29.71 | 54.15 | 25.76 |