Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DIN | KRUS | BH | ||
Company | Dineequity Inc | Kura Sushi USA Inc Cl A | Biglari Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 36.18 | 51.78 | 196.01 | ||
High | 36.18 | 53.35 | 197.35 | ||
Low | 34.79 | 51.70 | 193.07 | ||
Last | 35.43 | 52.53 | 194.78 | ||
Change | -0.59 | +0.38 | -1.61 | ||
% Change | -1.64% | +0.73% | -0.82% | ||
Volume | 532,000 | 165,700 | 1,200 | ||
20-Day Average Volume | 509,740 | 339,465 | 2,745 | ||
Previous Close | 36.02 | 52.15 | 196.39 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 34.96 | 63.81 | 189.97 | ||
20-Day Raw Stochastic | 52.57% | 8.58% | 70.38% | ||
20-Day Relative Strength | 45.37% | 31.65% | 52.25% | ||
Weighted Alpha | -41.06 | -46.39 | +3.64 | ||
Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.30% since 07/12/24 | -4.11% since 07/12/24 | +1.04% since 07/12/24 | ||
Low | 33.89 on 07/15/24 | 50.51 on 07/18/24 | 193.07 on 07/19/24 | ||
High | 37.34 on 07/17/24 | 58.60 on 07/16/24 | 201.00 on 07/17/24 | ||
1-Month | |||||
%Chg | -5.72% since 06/18/24 | -39.47% since 06/18/24 | +6.83% since 06/18/24 | ||
Low | 31.24 on 07/10/24 | 49.01 on 07/10/24 | 180.00 on 06/21/24 | ||
High | 39.21 on 06/21/24 | 90.92 on 06/20/24 | 201.00 on 07/17/24 | ||
3-Month | |||||
%Chg | -18.27% since 04/19/24 | -51.35% since 04/19/24 | -2.48% since 04/19/24 | ||
Low | 31.24 on 07/10/24 | 49.01 on 07/10/24 | 180.00 on 06/21/24 | ||
High | 46.26 on 04/25/24 | 121.99 on 05/13/24 | 219.00 on 05/16/24 | ||
6-Month | |||||
%Chg | -21.16% since 01/19/24 | -42.54% since 01/19/24 | +28.65% since 01/19/24 | ||
Low | 31.24 on 07/10/24 | 49.01 on 07/10/24 | 145.95 on 02/13/24 | ||
High | 51.35 on 03/08/24 | 122.81 on 03/28/24 | 219.00 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 545,799 | 589,964 | 443,222 | ||
Shares Outstanding, K | 15,405 | 11,231 | 2,276 | ||
Annual Sales | 831,070,000 | 187,430,000 | 365,320,000 | ||
Annual Net Income | 97,180,000 | 1,500,000 | 54,950,000 | ||
Last Quarter Sales | 206,240,000 | 63,080,000 | 89,450,000 | ||
Last Quarter Net Income | 17,470,000 | -560,000 | 22,580,000 | ||
60-Month Beta | 1.74 | 1.87 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.33 on 05/08/24 | 0.00 on 07/09/24 | 79.56 on 05/10/24 | ||
Latest Earnings Date | 08/07/24 | 07/09/24 | 08/02/24 | ||
Most Recent Dividend | 0.510 on 06/20/24 | N/A | 0.100 on 06/13/02 | ||
Next Ex-Dividends Date | 06/20/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 5.99 | 0.00 | 4.39 |