Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | BH | LOCO | ||
| Company | Dineequity Inc | Biglari Holdings Inc | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.20 | 238.92 | 11.52 | ||
| High | 30.93 | 253.13 | 11.81 | ||
| Low | 29.20 | 234.01 | 11.52 | ||
| Last | 30.39 | 250.68 | 11.63 | ||
| Change | +0.80 | +6.98 | -0.06 | ||
| % Change | +2.70% | +2.86% | -0.51% | ||
| Volume | 890,300 | 100,600 | 189,900 | ||
| 20-Day Average Volume | 502,530 | 14,530 | 210,325 | ||
| Previous Close | 29.59 | 243.70 | 11.69 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.71 | 227.30 | 12.36 | ||
| 20-Day Raw Stochastic | 17.53% | 76.74% | 6.79% | ||
| 20-Day Relative Strength | 43.24% | 67.86% | 40.14% | ||
| Weighted Alpha | -37.85 | +60.67 | +24.37 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/13/24 | +8.60% since 12/13/24 | -6.06% since 12/13/24 | ||
| Low | 29.20 on 12/20/24 | 220.75 on 12/16/24 | 11.52 on 12/20/24 | ||
| High | 32.05 on 12/16/24 | 265.73 on 12/17/24 | 13.14 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.55% since 11/20/24 | +19.03% since 11/20/24 | -2.92% since 11/20/24 | ||
| Low | 29.20 on 12/20/24 | 200.01 on 11/21/24 | 11.52 on 12/20/24 | ||
| High | 35.99 on 11/29/24 | 265.73 on 12/17/24 | 13.14 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +2.63% since 09/20/24 | +43.45% since 09/20/24 | -15.29% since 09/20/24 | ||
| Low | 28.72 on 10/10/24 | 164.60 on 09/24/24 | 11.52 on 12/20/24 | ||
| High | 37.44 on 11/07/24 | 265.73 on 12/17/24 | 13.98 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -21.19% since 06/20/24 | +34.69% since 06/20/24 | +5.15% since 06/20/24 | ||
| Low | 28.25 on 09/11/24 | 159.69 on 09/11/24 | 10.62 on 07/10/24 | ||
| High | 39.21 on 06/21/24 | 265.73 on 12/17/24 | 14.25 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,326 | 570,422 | 348,190 | ||
| Shares Outstanding, K | 15,246 | 2,276 | 29,939 | ||
| Annual Sales | 831,070,000 | 365,320,000 | 468,660,000 | ||
| Annual Net Income | 97,180,000 | 54,950,000 | 25,550,000 | ||
| Last Quarter Sales | 195,030,000 | 90,410,000 | 120,400,000 | ||
| Last Quarter Net Income | 19,060,000 | 32,130,000 | 6,190,000 | ||
| 60-Month Beta | 1.73 | 0.81 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 11/06/24 | 114.77 on 11/08/24 | 0.21 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/08/24 | 10/31/24 | ||
| Most Recent Dividend | 0.510 on 12/20/24 | 0.100 on 06/13/02 | N/A | ||
| Next Ex-Dividends Date | 12/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.12 | 0.73 | 13.75 | ||