Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | BJRI | BH | ||
| Company | Dineequity Inc | Bj's Restaurants Inc | Biglari Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.39 | 34.12 | 209.64 | ||
| High | 32.85 | 34.92 | 213.95 | ||
| Low | 32.27 | 33.98 | 200.01 | ||
| Last | 32.73 | 34.52 | 208.50 | ||
| Change | +0.21 | +0.39 | -2.11 | ||
| % Change | +0.65% | +1.14% | -1.00% | ||
| Volume | 342,448 | 210,700 | 7,864 | ||
| 20-Day Average Volume | 532,945 | 340,230 | 6,660 | ||
| Previous Close | 32.52 | 34.13 | 210.61 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.75 | 35.63 | 187.24 | ||
| 20-Day Raw Stochastic | 39.77% | 25.64% | 85.34% | ||
| 20-Day Relative Strength | 50.80% | 49.38% | 70.10% | ||
| Weighted Alpha | -27.82 | +9.86 | +41.07 | ||
| Today's Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 11/14/24 | -5.09% since 11/14/24 | -1.73% since 11/14/24 | ||
| Low | 31.50 on 11/20/24 | 33.63 on 11/20/24 | 189.21 on 11/18/24 | ||
| High | 37.20 on 11/15/24 | 36.77 on 11/15/24 | 215.00 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.24% since 10/21/24 | -3.25% since 10/21/24 | +24.46% since 10/21/24 | ||
| Low | 29.54 on 10/22/24 | 33.11 on 11/05/24 | 165.36 on 10/22/24 | ||
| High | 37.44 on 11/07/24 | 38.61 on 10/30/24 | 215.06 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -0.49% since 08/21/24 | +9.10% since 08/21/24 | +17.35% since 08/21/24 | ||
| Low | 28.25 on 09/11/24 | 27.89 on 09/11/24 | 159.69 on 09/11/24 | ||
| High | 37.44 on 11/07/24 | 38.61 on 10/30/24 | 215.06 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -21.23% since 05/21/24 | -0.75% since 05/21/24 | +6.87% since 05/21/24 | ||
| Low | 28.25 on 09/11/24 | 27.61 on 08/14/24 | 159.69 on 09/11/24 | ||
| High | 41.68 on 05/22/24 | 38.87 on 07/23/24 | 215.06 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,800 | 778,744 | 479,243 | ||
| Shares Outstanding, K | 15,246 | 22,817 | 2,276 | ||
| Annual Sales | 831,070,000 | 1,333,230,000 | 365,320,000 | ||
| Annual Net Income | 97,180,000 | 19,660,000 | 54,950,000 | ||
| Last Quarter Sales | 195,030,000 | 325,700,000 | 90,410,000 | ||
| Last Quarter Net Income | 19,060,000 | -2,930,000 | 32,130,000 | ||
| 60-Month Beta | 1.71 | 2.10 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 11/06/24 | -0.13 on 10/31/24 | 114.77 on 11/08/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/08/24 | ||
| Most Recent Dividend | 0.510 on 09/20/24 | 0.130 on 03/09/20 | 0.100 on 06/13/02 | ||
| Next Ex-Dividends Date | 09/20/24 | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.48 | 27.35 | 0.62 | ||