Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | EDR | FWONK | FWONA | PARAA |
| Company | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 114.15 | 29.25 | 84.01 | 77.04 | 22.15 |
| High | 116.25 | 29.57 | 86.00 | 78.78 | 22.58 |
| Low | 113.83 | 29.25 | 83.81 | 76.80 | 22.06 |
| Last | 115.65 | 29.45 | 86.15 | 78.82 | 22.61 |
| Change | +1.39 | +0.06 | +2.08 | +1.82 | +0.55 |
| % Change | +1.22% | +0.20% | +2.47% | +2.36% | +2.49% |
| Volume | 5,349,494 | 731,580 | 319,393 | 30,010 | 46,154 |
| 20-Day Average Volume | 12,089,177 | 1,232,559 | 1,102,486 | 99,036 | 41,337 |
| Previous Close | 114.26 | 29.39 | 84.07 | 77.00 | 22.06 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.42 | 29.12 | 81.65 | 75.28 | 22.07 |
| 20-Day Raw Stochastic | 97.43% | 82.11% | 86.93% | 83.88% | 59.70% |
| 20-Day Relative Strength | 78.47% | 62.76% | 61.21% | 60.45% | 56.97% |
| Weighted Alpha | +25.93 | +20.68 | +34.06 | +36.79 | +21.41 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 11/14/24 | +2.24% since 11/14/24 | +1.38% since 11/14/24 | +1.75% since 11/14/24 | -0.44% since 11/14/24 |
| Low | 110.25 on 11/15/24 | 28.78 on 11/15/24 | 79.56 on 11/19/24 | 72.97 on 11/19/24 | 21.83 on 11/20/24 |
| High | 116.25 on 11/21/24 | 29.57 on 11/21/24 | 85.79 on 11/21/24 | 78.59 on 11/21/24 | 22.70 on 11/15/24 |
| 1-Month | |||||
| %Chg | +19.75% since 10/21/24 | +0.49% since 10/21/24 | +8.11% since 10/21/24 | +7.42% since 10/21/24 | +3.21% since 10/21/24 |
| Low | 94.83 on 11/01/24 | 28.55 on 10/24/24 | 78.00 on 10/24/24 | 72.30 on 10/24/24 | 21.68 on 10/25/24 |
| High | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 | 23.02 on 11/13/24 |
| 3-Month | |||||
| %Chg | +27.54% since 08/21/24 | +7.22% since 08/21/24 | +9.58% since 08/21/24 | +10.74% since 08/21/24 | -3.89% since 08/21/24 |
| Low | 86.59 on 09/11/24 | 27.38 on 09/05/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 | 21.61 on 10/01/24 |
| High | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 | 24.50 on 08/23/24 |
| 6-Month | |||||
| %Chg | +12.32% since 05/21/24 | +10.10% since 05/21/24 | +18.41% since 05/21/24 | +18.34% since 05/21/24 | +3.55% since 05/21/24 |
| Low | 83.91 on 08/08/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 | 16.59 on 06/21/24 |
| High | 116.25 on 11/21/24 | 29.67 on 11/01/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 | 24.50 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,917,888 | 20,107,492 | 18,687,668 | 18,097,542 | 14,713,468 |
| Shares Outstanding, K | 1,810,939 | 684,161 | 222,287 | 235,033 | 666,975 |
| Annual Sales | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | 4,972,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 22,574,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 | 6,731,000,000 |
| Last Quarter Net Income | 460,000,000 | -264,670,000 | 117,000,000 | 117,000,000 | 1,000,000 |
| 60-Month Beta | 1.40 | 0.77 | 0.01 | 0.05 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 | 0.49 on 11/08/24 |
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/07/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 0.450 on 07/08/24 | 0.060 on 09/16/24 | N/A | N/A | 0.050 on 09/16/24 |
| Next Ex-Dividends Date | 07/08/24 | 09/16/24 | N/A | N/A | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.67 | 23.57 | 70.64 | 64.62 | 13.04 |