Trump Media & Technology Group Corp (DJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DJT | META | PANW | CRWD | PYPL |
| Company | Trump Media & Technology Group Corp | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.05 | 595.00 | 388.07 | 345.00 | 86.40 |
| High | 34.44 | 608.23 | 395.75 | 351.95 | 86.40 |
| Low | 32.00 | 591.25 | 386.86 | 343.40 | 84.62 |
| Last | 32.79 | 605.20 | 390.46 | 349.79 | 85.62 |
| Change | +0.30 | +12.37 | +0.29 | +2.99 | -0.91 |
| % Change | +0.92% | +2.09% | +0.07% | +0.86% | -1.05% |
| Volume | 13,845,111 | 6,866,020 | 846,422 | 1,476,159 | 3,162,201 |
| 20-Day Average Volume | 43,055,266 | 11,470,583 | 2,912,339 | 3,915,480 | 8,355,926 |
| Previous Close | 32.49 | 592.83 | 390.17 | 346.80 | 86.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.03 | 574.41 | 389.66 | 344.75 | 85.14 |
| 20-Day Raw Stochastic | 36.06% | 94.90% | 58.90% | 61.46% | 73.09% |
| 20-Day Relative Strength | 54.17% | 62.37% | 55.89% | 58.02% | 58.21% |
| Weighted Alpha | -14.84 | +72.57 | +39.86 | +38.28 | +52.28 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 11/25/24 | +7.10% since 11/25/24 | +0.80% since 11/25/24 | -4.57% since 11/25/24 | -2.27% since 11/25/24 |
| Low | 29.89 on 11/27/24 | 564.10 on 11/27/24 | 382.77 on 11/27/24 | 336.56 on 12/02/24 | 84.61 on 12/03/24 |
| High | 34.44 on 12/03/24 | 608.23 on 12/03/24 | 397.22 on 11/26/24 | 367.35 on 11/26/24 | 88.18 on 11/26/24 |
| 1-Month | |||||
| %Chg | +9.16% since 11/01/24 | +6.71% since 11/01/24 | +7.40% since 11/01/24 | +14.49% since 11/01/24 | +11.04% since 11/01/24 |
| Low | 26.36 on 11/14/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 295.08 on 11/04/24 | 77.00 on 11/04/24 |
| High | 45.77 on 11/06/24 | 608.23 on 12/03/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 | 88.74 on 11/25/24 |
| 3-Month | |||||
| %Chg | +84.51% since 09/03/24 | +18.26% since 09/03/24 | +9.69% since 09/03/24 | +30.18% since 09/03/24 | +19.14% since 09/03/24 |
| Low | 11.75 on 09/24/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 54.68 on 10/29/24 | 608.23 on 12/03/24 | 408.53 on 11/13/24 | 377.42 on 11/25/24 | 88.74 on 11/25/24 |
| 6-Month | |||||
| %Chg | -28.63% since 06/03/24 | +26.75% since 06/03/24 | +32.26% since 06/03/24 | +12.43% since 06/03/24 | +35.17% since 06/03/24 |
| Low | 11.75 on 09/24/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 54.68 on 10/29/24 | 608.23 on 12/03/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 88.74 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,047,861 | 1,496,592,768 | 128,014,784 | 85,009,696 | 86,749,696 |
| Shares Outstanding, K | 216,924 | 2,524,489 | 328,100 | 245,126 | 1,002,539 |
| Annual Sales | 1,470,500 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -21,890,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 1,010,000 | 40,589,000,000 | 2,138,800,000 | 1,010,180,000 | 7,847,000,000 |
| Last Quarter Net Income | -19,250,000 | 15,688,000,000 | 350,700,000 | -16,820,000 | 1,010,000,000 |
| 60-Month Beta | 5.26 | 1.20 | 1.12 | 1.11 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/05/24 | 6.03 on 10/30/24 | 1.56 on 11/20/24 | 0.93 on 11/26/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/08/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.05 | 115.08 | 455.22 | 18.95 |