Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | ||
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.97 | 92.55 | 13.91 | ||
| High | 79.62 | 92.99 | 14.13 | ||
| Low | 78.91 | 92.34 | 13.73 | ||
| Last | 79.57 | 92.72 | 14.07 | ||
| Change | +0.67 | -0.11 | +0.25 | ||
| % Change | +0.85% | -0.12% | +1.81% | ||
| Volume | 107,462 | 273,647 | 390,665 | ||
| 20-Day Average Volume | 352,906 | 783,184 | 1,466,169 | ||
| Previous Close | 78.90 | 92.83 | 13.82 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.67 | 89.37 | 14.47 | ||
| 20-Day Raw Stochastic | 32.59% | 74.57% | 23.30% | ||
| 20-Day Relative Strength | 47.25% | 60.94% | 39.95% | ||
| Weighted Alpha | -9.10 | +3.16 | -22.83 | ||
| Today's Opinion | 96% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 07/15/24 | -3.34% since 07/15/24 | -0.04% since 07/15/24 | ||
| Low | 78.87 on 07/19/24 | 92.34 on 07/22/24 | 13.64 on 07/19/24 | ||
| High | 81.84 on 07/18/24 | 96.31 on 07/17/24 | 14.69 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -0.88% since 06/21/24 | +14.79% since 06/21/24 | -5.57% since 06/21/24 | ||
| Low | 78.05 on 06/27/24 | 80.62 on 06/24/24 | 13.64 on 07/19/24 | ||
| High | 81.84 on 07/18/24 | 96.47 on 07/12/24 | 15.18 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +0.60% since 04/22/24 | +13.34% since 04/22/24 | -18.59% since 04/22/24 | ||
| Low | 77.11 on 06/14/24 | 75.11 on 05/10/24 | 13.64 on 07/19/24 | ||
| High | 85.30 on 05/03/24 | 96.47 on 07/12/24 | 18.01 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -6.93% since 01/22/24 | -7.18% since 01/22/24 | -16.40% since 01/22/24 | ||
| Low | 77.11 on 06/14/24 | 75.11 on 05/10/24 | 13.64 on 07/19/24 | ||
| High | 86.37 on 01/24/24 | 99.77 on 01/24/24 | 19.76 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,561,381 | 114,572,928 | 1,698,492 | ||
| Shares Outstanding, K | 95,835 | 1,234,223 | 122,901 | ||
| Annual Sales | 1,299,740,000 | 89,843,300,000 | 1,655,260,000 | ||
| Annual Net Income | 200,660,000 | 6,696,950,000 | -10,270,000 | ||
| Last Quarter Sales | 364,520,000 | 23,207,960,000 | 252,660,000 | ||
| Last Quarter Net Income | 97,830,000 | 1,253,510,000 | -69,710,000 | ||
| 60-Month Beta | 0.99 | 0.94 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/02/24 | 1.04 on 05/14/24 | -0.34 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | 0.300 on 05/13/24 | 0.209 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | 05/13/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.58 | 17.13 | 0.00 | ||