Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | ||
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.08 | 20.85 | 14.30 | ||
| High | 77.89 | 21.16 | 15.17 | ||
| Low | 76.63 | 20.78 | 14.24 | ||
| Last | 77.29 | 21.02 | 14.56 | ||
| Change | -0.18 | +0.36 | +0.15 | ||
| % Change | -0.23% | +1.74% | +1.04% | ||
| Volume | 1,559,400 | 5,678,600 | 4,949,200 | ||
| 20-Day Average Volume | 585,275 | 3,565,135 | 1,731,305 | ||
| Previous Close | 77.47 | 20.66 | 14.41 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.16 | 20.79 | 14.25 | ||
| 20-Day Raw Stochastic | 13.39% | 54.81% | 69.95% | ||
| 20-Day Relative Strength | 50.08% | 57.87% | 56.62% | ||
| Weighted Alpha | -7.67 | +21.14 | -11.28 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 12/13/24 | -3.09% since 12/13/24 | -0.07% since 12/13/24 | ||
| Low | 76.63 on 12/20/24 | 20.58 on 12/19/24 | 13.92 on 12/18/24 | ||
| High | 79.78 on 12/16/24 | 21.98 on 12/17/24 | 15.17 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -5.72% since 11/20/24 | +9.59% since 11/20/24 | +12.43% since 11/20/24 | ||
| Low | 76.63 on 12/20/24 | 18.97 on 11/21/24 | 12.74 on 11/21/24 | ||
| High | 81.56 on 11/22/24 | 22.71 on 12/12/24 | 15.17 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +5.50% since 09/20/24 | +12.90% since 09/20/24 | +15.19% since 09/20/24 | ||
| Low | 70.47 on 11/19/24 | 17.42 on 10/23/24 | 11.47 on 10/10/24 | ||
| High | 82.43 on 11/20/24 | 22.71 on 12/12/24 | 15.89 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -2.37% since 06/20/24 | +30.03% since 06/20/24 | -0.27% since 06/20/24 | ||
| Low | 66.35 on 08/12/24 | 15.96 on 08/05/24 | 10.23 on 08/08/24 | ||
| High | 82.43 on 11/20/24 | 22.71 on 12/12/24 | 15.89 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,376,248 | 127,121,904 | 1,772,884 | ||
| Shares Outstanding, K | 95,436 | 6,047,664 | 121,764 | ||
| Annual Sales | 1,273,720,000 | 89,843,300,000 | 1,518,060,000 | ||
| Annual Net Income | 261,830,000 | 6,696,950,000 | -38,150,000 | ||
| Last Quarter Sales | 304,810,000 | 19,467,500,000 | 255,380,000 | ||
| Last Quarter Net Income | 58,570,000 | 2,267,920,000 | -53,090,000 | ||
| 60-Month Beta | 0.98 | 0.98 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/19/24 | 0.37 on 11/08/24 | -0.18 on 11/13/24 | ||
| Latest Earnings Date | 02/06/25 | 02/12/25 | 02/04/25 | ||
| Most Recent Dividend | 0.330 on 12/03/24 | 0.231 on 09/30/24 | N/A | ||
| Next Ex-Dividends Date | 12/03/24 | 09/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 16.91 | 0.00 | ||