Dolby Laboratories (DLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLB | SONY | SONO | ||
| Company | Dolby Laboratories | Sony Group Corp ADR | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.11 | 21.64 | 14.08 | ||
| High | 64.81 | 21.67 | 14.37 | ||
| Low | 63.33 | 21.39 | 13.82 | ||
| Latest | 63.85 | 21.49 | 14.15 | ||
| Change | -0.13 | -0.19 | -0.08 | ||
| % Change | -0.20% | -0.88% | -0.56% | ||
| Volume | 708,400 | 4,802,000 | 1,635,000 | ||
| 20-Day Average Volume | 778,140 | 6,188,395 | 1,909,915 | ||
| Previous Close | 63.98 | 21.68 | 14.23 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.05 | 22.14 | 15.19 | ||
| 20-Day Raw Stochastic | 15.22% | 23.85% | 19.12% | ||
| 20-Day Relative Strength | 46.89 | 39.98 | 39.18 | ||
| Weighted Alpha | -20.63 | -18.59 | +18.34 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 03/04/26 | -2.27% since 03/04/26 | -7.70% since 03/04/26 | ||
| Low | 63.33 on 03/11/26 | 21.00 on 03/09/26 | 13.35 on 03/09/26 | ||
| High | 65.92 on 03/05/26 | 21.98 on 03/10/26 | 15.48 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.58% since 02/11/26 | -6.36% since 02/11/26 | -14.24% since 02/11/26 | ||
| Low | 62.76 on 02/23/26 | 20.87 on 03/03/26 | 13.35 on 03/09/26 | ||
| High | 69.95 on 02/12/26 | 23.47 on 02/12/26 | 16.76 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -5.60% since 12/11/25 | -19.60% since 12/11/25 | -23.43% since 12/11/25 | ||
| Low | 60.14 on 01/29/26 | 20.87 on 03/03/26 | 13.35 on 03/09/26 | ||
| High | 69.95 on 02/12/26 | 26.91 on 12/12/25 | 18.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -11.45% since 09/11/25 | -26.38% since 09/11/25 | -6.57% since 09/11/25 | ||
| Low | 60.14 on 01/29/26 | 20.87 on 03/03/26 | 13.35 on 03/09/26 | ||
| High | 73.01 on 10/01/25 | 30.34 on 11/12/25 | 19.82 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,112,650 | 131,113,360 | 1,720,023 | ||
| Shares Outstanding, K | 95,540 | 6,047,664 | 120,873 | ||
| Annual Sales | 1,349,130,000 | 85,516,630,000 | 1,443,280,000 | ||
| Annual Net Income | 255,020,000 | 7,534,560,000 | -61,140,000 | ||
| Last Quarter Sales | 346,710,000 | 24,138,930,000 | 545,660,000 | ||
| Last Quarter Net Income | 53,330,000 | -6,555,980,000 | 93,800,000 | ||
| 60-Month Beta | 0.84 | 0.94 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/29/26 | 62.82 on 02/05/26 | 0.75 on 02/03/26 | ||
| Latest Earnings Date | 05/07/26 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | 0.360 on 02/10/26 | 0.056 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 02/10/26 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 17.02 | 0.00 | ||