Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | EXPD | UHAL | CHRW | ZTO |
| Company | Dynagas Lng Partners LP | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.56 | 112.11 | 70.12 | 103.78 | 18.94 |
| High | 5.56 | 112.98 | 70.12 | 105.61 | 19.12 |
| Low | 5.30 | 110.75 | 68.92 | 103.60 | 18.89 |
| Last | 5.49 | 111.40 | 69.27 | 104.05 | 19.09 |
| Change | -0.05 | +0.29 | -0.34 | +0.53 | +0.18 |
| % Change | -0.90% | +0.26% | -0.49% | +0.51% | +0.95% |
| Volume | 81,800 | 944,100 | 100,800 | 720,400 | 968,600 |
| 20-Day Average Volume | 94,250 | 968,850 | 94,755 | 1,028,220 | 2,624,790 |
| Previous Close | 5.54 | 111.11 | 69.61 | 103.52 | 18.91 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 114.12 | 70.80 | 106.24 | 19.41 |
| 20-Day Raw Stochastic | 90.18% | 14.63% | 24.82% | 17.75% | 35.58% |
| 20-Day Relative Strength | 68.56% | 34.77% | 44.94% | 44.72% | 41.96% |
| Weighted Alpha | +98.77 | -13.39 | +3.64 | +22.96 | -5.92 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 56% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 12/30/24 | +0.54% since 12/30/24 | +0.42% since 12/30/24 | +0.55% since 12/30/24 | -1.04% since 12/30/24 |
| Low | 5.25 on 01/03/25 | 109.58 on 01/02/25 | 68.81 on 01/03/25 | 101.72 on 01/06/25 | 18.83 on 01/02/25 |
| High | 5.65 on 01/06/25 | 113.89 on 01/06/25 | 70.76 on 01/06/25 | 105.61 on 01/07/25 | 19.70 on 12/31/24 |
| 1-Month | |||||
| %Chg | +22.82% since 12/06/24 | -6.61% since 12/06/24 | -4.91% since 12/06/24 | -1.31% since 12/06/24 | +3.24% since 12/06/24 |
| Low | 4.02 on 12/16/24 | 109.43 on 12/30/24 | 67.35 on 12/20/24 | 101.72 on 01/06/25 | 18.51 on 12/11/24 |
| High | 5.65 on 01/06/25 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 20.14 on 12/24/24 |
| 3-Month | |||||
| %Chg | +40.41% since 10/07/24 | -7.07% since 10/07/24 | -10.16% since 10/07/24 | -2.50% since 10/07/24 | -28.72% since 10/07/24 |
| Low | 3.63 on 10/21/24 | 109.43 on 12/30/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 18.49 on 12/06/24 |
| High | 5.65 on 01/06/25 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 114.82 on 12/13/24 | 26.42 on 10/10/24 |
| 6-Month | |||||
| %Chg | +41.86% since 07/05/24 | -9.76% since 07/05/24 | +11.33% since 07/05/24 | +20.30% since 07/05/24 | -4.60% since 07/05/24 |
| Low | 3.51 on 08/05/24 | 109.43 on 12/30/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 |
| High | 5.65 on 01/06/25 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,883 | 15,552,731 | 13,648,990 | 12,236,581 | 11,426,160 |
| Shares Outstanding, K | 36,802 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 160,480,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 35,850,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 39,070,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,521,180,000 |
| Last Quarter Net Income | 15,050,000 | 229,570,000 | 186,800,000 | 97,230,000 | 341,470,000 |
| 60-Month Beta | 1.38 | 0.99 | 1.09 | 0.83 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/22/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 |
| Latest Earnings Date | 11/22/24 | 02/18/25 | 02/05/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | 0.049 on 12/09/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | 12/09/24 | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.48 | 21.69 | 29.96 | 27.56 | 12.20 |