Dollar Tree Inc (DLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLTR | COST | TJX | TGT | ROST |
| Company | Dollar Tree Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 113.55 | 804.30 | 99.66 | 142.50 | 132.00 |
| High | 114.70 | 808.05 | 100.99 | 145.58 | 132.86 |
| Low | 112.62 | 795.43 | 99.22 | 141.76 | 130.45 |
| Last | 114.60 | 796.34 | 100.16 | 144.41 | 131.86 |
| Change | +0.83 | -5.52 | -0.96 | +1.14 | +0.35 |
| % Change | +0.73% | -0.69% | -0.95% | +0.80% | +0.27% |
| Volume | 2,968,800 | 1,519,100 | 7,430,600 | 6,661,100 | 3,913,400 |
| 20-Day Average Volume | 2,305,695 | 1,621,320 | 5,899,465 | 4,405,035 | 2,725,940 |
| Previous Close | 113.77 | 801.86 | 101.12 | 143.27 | 131.51 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.68 | 767.77 | 97.65 | 158.31 | 131.95 |
| 20-Day Raw Stochastic | 18.92% | 87.42% | 58.40% | 16.85% | 51.95% |
| 20-Day Relative Strength | 36.51% | 66.72% | 57.86% | 31.83% | 43.30% |
| Weighted Alpha | -20.65 | +59.18 | +27.02 | +4.77 | +20.65 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 05/16/24 | +0.41% since 05/16/24 | +1.25% since 05/16/24 | -10.11% since 05/16/24 | -1.85% since 05/16/24 |
| Low | 112.60 on 05/22/24 | 790.60 on 05/17/24 | 97.53 on 05/21/24 | 139.98 on 05/22/24 | 130.45 on 05/23/24 |
| High | 120.89 on 05/17/24 | 808.05 on 05/23/24 | 104.98 on 05/22/24 | 160.80 on 05/20/24 | 134.29 on 05/17/24 |
| 1-Month | |||||
| %Chg | -6.49% since 04/23/24 | +10.19% since 04/23/24 | +5.99% since 04/23/24 | -13.27% since 04/23/24 | -0.92% since 04/23/24 |
| Low | 112.60 on 05/22/24 | 714.41 on 04/25/24 | 93.39 on 05/01/24 | 139.98 on 05/22/24 | 127.53 on 05/02/24 |
| High | 123.17 on 05/16/24 | 808.05 on 05/23/24 | 104.98 on 05/22/24 | 166.54 on 04/24/24 | 135.87 on 05/13/24 |
| 3-Month | |||||
| %Chg | -21.44% since 02/23/24 | +7.92% since 02/23/24 | +0.78% since 02/23/24 | -4.67% since 02/23/24 | -10.92% since 02/23/24 |
| Low | 112.60 on 05/22/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 139.98 on 05/22/24 | 127.53 on 05/02/24 |
| High | 151.21 on 03/05/24 | 808.05 on 05/23/24 | 104.98 on 05/22/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| 6-Month | |||||
| %Chg | -0.84% since 11/22/23 | +35.18% since 11/22/23 | +11.35% since 11/22/23 | +10.66% since 11/22/23 | +0.67% since 11/22/23 |
| Low | 112.60 on 05/22/24 | 582.83 on 11/30/23 | 87.44 on 12/05/23 | 129.76 on 11/24/23 | 127.53 on 05/02/24 |
| High | 151.21 on 03/05/24 | 808.05 on 05/23/24 | 104.98 on 05/22/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,826,890 | 355,628,128 | 114,566,328 | 66,281,284 | 44,279,416 |
| Shares Outstanding, K | 218,220 | 443,504 | 1,132,974 | 462,632 | 336,700 |
| Annual Sales | 30,603,800,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | -998,400,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 8,639,900,000 | 58,442,000,000 | 16,411,000,000 | 31,919,000,000 | 6,022,500,000 |
| Last Quarter Net Income | -1,709,800,000 | 1,743,000,000 | 1,403,000,000 | 1,382,000,000 | 609,680,000 |
| 60-Month Beta | 0.92 | 0.77 | 0.87 | 1.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 03/13/24 | 3.71 on 03/07/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.82 on 03/05/24 |
| Latest Earnings Date | 05/23/24 | 05/30/24 | 05/22/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/25/24 | 05/15/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 51.23 | 26.01 | 17.55 | 23.65 |