Social Capital Suvretta Holdings Corp IV Cl A (DNAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNAD | AMRN | ANL | ||
| Company | Social Capital Suvretta Holdings Corp IV Cl A | Amarin Corp ADR | Adlai Nortye Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.35 | 15.97 | 8.68 | ||
| High | 10.36 | 16.48 | 9.23 | ||
| Low | 10.34 | 15.71 | 8.62 | ||
| Latest | 10.35 | 16.32 | 8.82 | ||
| Change | +0.01 | +0.35 | -0.08 | ||
| % Change | +0.10% | +2.22% | -0.90% | ||
| Volume | 144,200 | 82,100 | 79,800 | ||
| 20-Day Average Volume | 127,825 | 95,605 | 224,375 | ||
| Previous Close | 10.34 | 15.97 | 8.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 14.92 | 9.19 | ||
| 20-Day Raw Stochastic | 83.33% | 94.61% | 54.76% | ||
| 20-Day Relative Strength | 65.52 | 59.29 | 59.30 | ||
| Weighted Alpha | +6.50 | +66.74 | +21.70 | ||
| Today's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/23/23 | +12.24% since 03/04/26 | +5.25% since 03/04/26 | ||
| Low | 10.33 on 06/28/23 | 13.71 on 03/06/26 | 7.90 on 03/05/26 | ||
| High | 10.36 on 06/30/23 | 16.48 on 03/11/26 | 9.80 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 05/30/23 | +8.01% since 02/11/26 | -5.06% since 02/11/26 | ||
| Low | 10.30 on 06/01/23 | 13.51 on 03/02/26 | 7.21 on 02/27/26 | ||
| High | 10.36 on 06/30/23 | 16.48 on 03/11/26 | 10.15 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 03/30/23 | +12.71% since 12/11/25 | +589.06% since 12/11/25 | ||
| Low | 10.22 on 04/10/23 | 13.12 on 01/05/26 | 1.17 on 12/29/25 | ||
| High | 10.46 on 04/12/23 | 17.31 on 01/23/26 | 12.09 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +2.99% since 12/30/22 | +9.02% since 09/11/25 | +390.00% since 09/11/25 | ||
| Low | 10.04 on 01/04/23 | 13.12 on 01/05/26 | 0.88 on 12/09/25 | ||
| High | 10.92 on 01/12/23 | 20.90 on 10/24/25 | 12.09 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,061 | 331,960 | 328,410 | ||
| Shares Outstanding, K | 31,890 | 20,793 | 36,900 | ||
| Annual Sales | 0 | 213,650,000 | 0 | ||
| Annual Net Income | 2,740,000 | -38,800,000 | -51,870,000 | ||
| Last Quarter Sales | 0 | 49,220,000 | 0 | ||
| Last Quarter Net Income | 2,460,000 | -1,220,000 | -63,397,000 | ||
| 60-Month Beta | 0.01 | 0.86 | -1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/23 | 0.01 on 10/29/25 | N/A on 09/29/23 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||