Dun & Bradstreet Holdings Inc (DNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNB | SPGI | VRSK | TRU | FDS |
| Company | Dun & Bradstreet Holdings Inc | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.33 | 508.01 | 285.93 | 96.76 | 476.68 |
| High | 12.52 | 513.28 | 287.60 | 99.38 | 485.59 |
| Low | 12.28 | 504.32 | 283.30 | 96.04 | 474.34 |
| Last | 12.39 | 511.17 | 287.49 | 98.73 | 485.73 |
| Change | +0.10 | +8.04 | +3.29 | +1.99 | +11.29 |
| % Change | +0.81% | +1.60% | +1.16% | +2.06% | +2.38% |
| Volume | 1,239,666 | 519,976 | 237,069 | 1,147,147 | 127,221 |
| 20-Day Average Volume | 3,514,048 | 1,298,529 | 682,959 | 1,757,458 | 252,359 |
| Previous Close | 12.29 | 503.13 | 284.20 | 96.74 | 474.44 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 496.80 | 279.08 | 101.47 | 473.18 |
| 20-Day Raw Stochastic | 82.46% | 92.97% | 85.64% | 31.46% | 68.13% |
| 20-Day Relative Strength | 60.83% | 55.78% | 62.85% | 45.58% | 59.16% |
| Weighted Alpha | +25.62 | +24.31 | +22.69 | +60.76 | +10.28 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/14/24 | +0.48% since 11/14/24 | +0.33% since 11/14/24 | -0.32% since 11/14/24 | -2.24% since 11/14/24 |
| Low | 11.86 on 11/20/24 | 496.13 on 11/20/24 | 279.24 on 11/20/24 | 94.93 on 11/18/24 | 472.24 on 11/20/24 |
| High | 12.52 on 11/21/24 | 513.28 on 11/21/24 | 287.07 on 11/21/24 | 99.64 on 11/15/24 | 494.77 on 11/15/24 |
| 1-Month | |||||
| %Chg | +10.08% since 10/21/24 | -1.93% since 10/21/24 | +7.08% since 10/21/24 | -7.82% since 10/21/24 | +3.35% since 10/21/24 |
| Low | 10.75 on 10/29/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 94.93 on 11/18/24 | 452.02 on 11/01/24 |
| High | 12.74 on 11/12/24 | 519.38 on 10/22/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 3-Month | |||||
| %Chg | +3.38% since 08/21/24 | +2.83% since 08/21/24 | +6.57% since 08/21/24 | +5.36% since 08/21/24 | +17.50% since 08/21/24 |
| Low | 10.75 on 10/29/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 93.18 on 08/22/24 | 406.64 on 08/22/24 |
| High | 12.74 on 11/12/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 6-Month | |||||
| %Chg | +18.50% since 05/21/24 | +16.65% since 05/21/24 | +14.14% since 05/21/24 | +29.31% since 05/21/24 | +7.71% since 05/21/24 |
| Low | 8.77 on 06/18/24 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | 69.58 on 06/17/24 | 391.84 on 06/05/24 |
| High | 12.75 on 08/02/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,426,342 | 156,121,232 | 40,132,164 | 18,854,624 | 18,023,498 |
| Shares Outstanding, K | 441,525 | 310,300 | 141,211 | 194,900 | 37,989 |
| Annual Sales | 2,314,000,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | -47,000,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | 609,100,000 | 3,575,000,000 | 725,300,000 | 1,085,000,000 | 562,190,000 |
| Last Quarter Net Income | 3,200,000 | 971,000,000 | 220,100,000 | 68,000,000 | 89,500,000 |
| 60-Month Beta | 1.15 | 1.18 | 0.86 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/31/24 | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 1.04 on 10/23/24 | 3.74 on 09/19/24 |
| Latest Earnings Date | 10/31/24 | 10/24/24 | 10/30/24 | 10/23/24 | 12/19/24 |
| Most Recent Dividend | 0.050 on 09/05/24 | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.105 on 11/22/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | 12/05/24 | 11/26/24 | 12/13/24 | 11/22/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 33.33 | 43.73 | 29.23 | 29.26 |