Danimer Scientific Inc (DNMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNMR | GWW | SITE | MSM | HI |
| Company | Danimer Scientific Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3900 | 971.44 | 141.60 | 81.96 | 32.92 |
| High | 0.3950 | 985.47 | 141.93 | 82.49 | 33.09 |
| Low | 0.3690 | 966.09 | 139.53 | 80.92 | 32.60 |
| Last | 0.3754 | 984.92 | 141.86 | 82.24 | 32.96 |
| Change | -0.0041 | +16.88 | +1.42 | +0.61 | +0.22 |
| % Change | -1.08% | +1.74% | +1.01% | +0.75% | +0.67% |
| Volume | 221,900 | 313,400 | 309,000 | 650,200 | 404,300 |
| 20-Day Average Volume | 581,910 | 209,955 | 330,115 | 458,965 | 428,715 |
| Previous Close | 0.3795 | 968.04 | 140.44 | 81.63 | 32.74 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3896 | 966.31 | 137.06 | 81.10 | 34.37 |
| 20-Day Raw Stochastic | 36.09% | 96.77% | 71.76% | 68.84% | 14.02% |
| 20-Day Relative Strength | 40.45% | 57.97% | 53.90% | 50.06% | 37.07% |
| Weighted Alpha | -81.09 | +34.46 | -16.37 | -20.09 | -36.97 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 08/23/24 | +0.27% since 08/23/24 | -1.90% since 08/23/24 | -1.20% since 08/23/24 | -1.82% since 08/23/24 |
| Low | 0.3348 on 08/28/24 | 960.79 on 08/27/24 | 137.93 on 08/27/24 | 80.69 on 08/29/24 | 31.81 on 08/28/24 |
| High | 0.3950 on 08/30/24 | 986.95 on 08/26/24 | 147.66 on 08/26/24 | 83.96 on 08/26/24 | 34.34 on 08/26/24 |
| 1-Month | |||||
| %Chg | -2.04% since 07/30/24 | +1.92% since 07/30/24 | -1.20% since 07/30/24 | -7.73% since 07/30/24 | -23.38% since 07/30/24 |
| Low | 0.3200 on 08/05/24 | 916.30 on 08/01/24 | 127.12 on 08/05/24 | 78.44 on 08/13/24 | 31.81 on 08/28/24 |
| High | 0.4735 on 08/08/24 | 991.89 on 07/31/24 | 153.22 on 07/31/24 | 90.22 on 07/31/24 | 45.33 on 07/31/24 |
| 3-Month | |||||
| %Chg | -48.79% since 05/30/24 | +8.53% since 05/30/24 | -6.73% since 05/30/24 | -3.22% since 05/30/24 | -28.16% since 05/30/24 |
| Low | 0.3200 on 08/05/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 31.81 on 08/28/24 |
| High | 0.7990 on 05/31/24 | 991.89 on 07/31/24 | 156.08 on 06/03/24 | 90.22 on 07/31/24 | 46.92 on 06/03/24 |
| 6-Month | |||||
| %Chg | -71.99% since 02/29/24 | +1.18% since 02/29/24 | -15.80% since 02/29/24 | -18.53% since 02/29/24 | -30.68% since 02/29/24 |
| Low | 0.3200 on 08/05/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 31.81 on 08/28/24 |
| High | 1.8400 on 03/07/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,708 | 48,329,040 | 6,413,775 | 4,615,556 | 2,313,627 |
| Shares Outstanding, K | 116,431 | 49,069 | 45,212 | 56,123 | 70,195 |
| Annual Sales | 46,680,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -155,470,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 7,630,000 | 4,312,000,000 | 1,413,900,000 | 979,350,000 | 786,600,000 |
| Last Quarter Net Income | -22,660,000 | 470,000,000 | 120,200,000 | 71,700,000 | -248,900,000 |
| 60-Month Beta | 1.58 | 1.17 | 1.52 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/08/24 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 1.33 on 07/02/24 | 0.85 on 08/07/24 |
| Latest Earnings Date | 08/08/24 | 10/24/24 | 07/31/24 | 10/23/24 | 08/07/24 |
| Most Recent Dividend | N/A | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | 0.222 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 07/09/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.06 | 41.67 | 15.12 | 9.55 |