Masonite Worldwide Holdings (DOOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOOR | JCI | WY | TREX | LPX |
| Company | Masonite Worldwide Holdings | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.79 | 80.05 | 27.75 | 71.66 | 104.01 |
| High | 132.89 | 81.34 | 28.02 | 73.00 | 105.27 |
| Low | 132.75 | 78.49 | 27.18 | 70.23 | 102.94 |
| Last | 132.84 | 78.71 | 27.21 | 70.94 | 103.14 |
| Change | +0.07 | -0.11 | -0.75 | -0.72 | -0.90 |
| % Change | +0.05% | -0.14% | -2.68% | -1.00% | -0.87% |
| Volume | 1,078,400 | 3,905,600 | 4,919,200 | 1,659,400 | 725,500 |
| 20-Day Average Volume | 821,640 | 3,514,615 | 3,439,580 | 1,305,690 | 530,050 |
| Previous Close | 132.77 | 78.82 | 27.96 | 71.66 | 104.04 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 82.98 | 30.80 | 75.71 | 115.45 |
| 20-Day Raw Stochastic | 97.66% | 3.10% | 0.54% | 22.65% | 1.00% |
| 20-Day Relative Strength | 75.02% | 42.75% | 27.54% | 45.64% | 38.08% |
| Weighted Alpha | +25.04 | +36.14 | -23.81 | -14.64 | +41.24 |
| Today's Opinion | 100% Buy | 56% Buy | 64% Sell | 32% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 56% Sell | 16% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/07/24 | -5.54% since 12/12/24 | -10.49% since 12/12/24 | -9.47% since 12/12/24 | -10.65% since 12/12/24 |
| Low | 132.56 on 05/08/24 | 78.49 on 12/19/24 | 27.18 on 12/19/24 | 70.23 on 12/19/24 | 102.94 on 12/19/24 |
| High | 132.89 on 05/14/24 | 84.64 on 12/16/24 | 30.39 on 12/13/24 | 78.38 on 12/16/24 | 115.42 on 12/13/24 |
| 1-Month | |||||
| %Chg | +1.48% since 04/12/24 | -5.77% since 11/19/24 | -11.31% since 11/19/24 | +5.21% since 11/19/24 | -7.63% since 11/19/24 |
| Low | 129.50 on 04/15/24 | 78.49 on 12/19/24 | 27.18 on 12/19/24 | 67.57 on 11/20/24 | 102.94 on 12/19/24 |
| High | 132.89 on 05/14/24 | 85.58 on 11/29/24 | 32.70 on 12/06/24 | 80.74 on 12/11/24 | 122.87 on 11/25/24 |
| 3-Month | |||||
| %Chg | +2.45% since 02/14/24 | +6.04% since 09/19/24 | -18.99% since 09/19/24 | -0.42% since 09/19/24 | -0.96% since 09/19/24 |
| Low | 129.50 on 04/15/24 | 73.54 on 09/20/24 | 27.18 on 12/19/24 | 61.97 on 10/22/24 | 96.90 on 10/29/24 |
| High | 132.89 on 05/14/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 80.74 on 12/11/24 | 122.87 on 11/25/24 |
| 6-Month | |||||
| %Chg | +51.82% since 11/14/23 | +13.91% since 06/18/24 | -5.75% since 06/18/24 | -15.72% since 06/18/24 | +16.36% since 06/18/24 |
| Low | 82.29 on 01/02/24 | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 79.20 on 07/10/24 |
| High | 132.89 on 05/14/24 | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 86.56 on 07/31/24 | 122.87 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,920,353 | 52,193,420 | 20,315,232 | 7,677,939 | 7,307,561 |
| Shares Outstanding, K | 21,984 | 662,185 | 726,582 | 107,144 | 70,238 |
| Annual Sales | 2,830,700,000 | 22,952,000,000 | 7,674,000,000 | 1,094,840,000 | 2,581,000,000 |
| Annual Net Income | 118,230,000 | 1,705,000,000 | 839,000,000 | 205,380,000 | 178,000,000 |
| Last Quarter Sales | 668,340,000 | 2,928,000,000 | 1,681,000,000 | 233,720,000 | 722,000,000 |
| Last Quarter Net Income | 61,060,000 | 633,000,000 | 28,000,000 | 40,550,000 | 90,000,000 |
| 60-Month Beta | 1.63 | 1.31 | 1.40 | 1.49 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/06/24 | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 0.37 on 10/28/24 | 1.22 on 11/05/24 |
| Latest Earnings Date | 05/06/24 | 02/04/25 | 01/23/25 | 10/28/24 | 02/12/25 |
| Most Recent Dividend | N/A | 0.370 on 09/25/24 | 0.200 on 11/29/24 | N/A | 0.260 on 11/20/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 11/29/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 22.06 | 50.66 | 35.07 | 19.94 |