Dow Inc (DOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOW | APD | DD | LYB | EMN |
| Company | Dow Inc | Air Products and Chemicals | Dupont Denemours Inc | Lyondellbasell Industries NV | Eastman Chemical Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.14 | 249.40 | 80.21 | 97.00 | 97.78 |
| High | 54.24 | 256.00 | 80.55 | 97.24 | 97.78 |
| Low | 53.60 | 248.43 | 79.63 | 95.61 | 96.60 |
| Last | 54.07 | 256.00 | 80.18 | 96.08 | 97.44 |
| Change | -0.35 | +7.45 | -0.14 | -1.39 | +0.13 |
| % Change | -0.64% | +3.00% | -0.17% | -1.43% | +0.13% |
| Volume | 2,477,700 | 3,224,200 | 1,293,100 | 1,309,600 | 649,800 |
| 20-Day Average Volume | 4,291,530 | 2,075,150 | 1,796,695 | 1,455,600 | 757,555 |
| Previous Close | 54.42 | 248.55 | 80.32 | 97.47 | 97.31 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.24 | 258.62 | 80.09 | 95.58 | 97.26 |
| 20-Day Raw Stochastic | 61.92% | 37.36% | 44.03% | 54.50% | 47.78% |
| 20-Day Relative Strength | 47.83% | 46.68% | 51.52% | 49.04% | 48.19% |
| Weighted Alpha | -2.23 | -12.37 | +7.56 | -2.21 | +15.36 |
| Today's Opinion | 48% Sell | 8% Buy | 100% Buy | 40% Sell | 32% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | 8% Sell | 32% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/16/24 | -4.31% since 07/16/24 | -2.47% since 07/16/24 | -1.72% since 07/16/24 | -2.74% since 07/16/24 |
| Low | 53.51 on 07/19/24 | 248.03 on 07/22/24 | 79.18 on 07/22/24 | 95.61 on 07/23/24 | 95.96 on 07/22/24 |
| High | 55.97 on 07/18/24 | 272.77 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 | 101.80 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.15% since 06/21/24 | -6.20% since 06/21/24 | +0.44% since 06/21/24 | +0.91% since 06/21/24 | -1.19% since 06/21/24 |
| Low | 50.98 on 07/10/24 | 246.00 on 07/02/24 | 78.30 on 07/10/24 | 91.66 on 07/10/24 | 93.45 on 07/05/24 |
| High | 55.97 on 07/18/24 | 273.93 on 06/24/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 | 101.80 on 07/17/24 |
| 3-Month | |||||
| %Chg | -4.71% since 04/23/24 | +9.54% since 04/23/24 | +8.64% since 04/23/24 | -4.45% since 04/23/24 | +0.66% since 04/23/24 |
| Low | 50.98 on 07/10/24 | 228.81 on 04/30/24 | 72.42 on 04/30/24 | 91.66 on 07/10/24 | 93.45 on 07/05/24 |
| High | 60.19 on 05/15/24 | 286.61 on 06/13/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 | 105.98 on 06/12/24 |
| 6-Month | |||||
| %Chg | +0.30% since 01/23/24 | -2.75% since 01/23/24 | +7.35% since 01/23/24 | +1.59% since 01/23/24 | +12.44% since 01/23/24 |
| Low | 50.98 on 07/10/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 | 80.71 on 02/02/24 |
| High | 60.69 on 04/04/24 | 286.61 on 06/13/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 | 105.98 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,268,472 | 55,254,156 | 33,582,112 | 31,738,378 | 11,448,424 |
| Shares Outstanding, K | 703,206 | 222,306 | 418,104 | 325,622 | 117,649 |
| Annual Sales | 44,622,000,000 | 12,600,000,000 | 12,068,000,000 | 41,107,000,000 | 9,210,000,000 |
| Annual Net Income | 589,000,000 | 2,300,200,000 | 423,000,000 | 2,121,000,000 | 894,000,000 |
| Last Quarter Sales | 10,765,000,000 | 2,930,200,000 | 2,931,000,000 | 9,925,000,000 | 2,310,000,000 |
| Last Quarter Net Income | 516,000,000 | 572,400,000 | 189,000,000 | 473,000,000 | 165,000,000 |
| 60-Month Beta | 1.25 | 0.81 | 1.34 | 1.09 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/24 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 | 1.61 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/31/24 | 08/02/24 | 07/25/24 |
| Most Recent Dividend | 0.700 on 05/30/24 | 1.770 on 06/28/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 | 0.810 on 06/17/24 |
| Next Ex-Dividends Date | 05/30/24 | 10/01/24 | 08/30/24 | 06/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.28 | 22.28 | 23.22 | 12.61 | 15.23 |