Dow Inc (DOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOW | APD | DD | LYB | EMN |
| Company | Dow Inc | Air Products and Chemicals | Dupont Denemours Inc | Lyondellbasell Industries NV | Eastman Chemical Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.62 | 273.73 | 45.36 | 65.72 | 70.05 |
| High | 35.18 | 277.15 | 46.75 | 67.60 | 70.86 |
| Low | 33.19 | 270.55 | 44.81 | 64.18 | 69.00 |
| Latest | 33.89 | 275.12 | 45.97 | 65.61 | 69.22 |
| Change | -0.42 | +0.72 | +0.73 | -1.21 | -0.38 |
| % Change | -1.22% | +0.26% | +1.61% | -1.81% | -0.55% |
| Volume | 22,301,900 | 1,168,100 | 3,440,500 | 12,270,300 | 1,596,500 |
| 20-Day Average Volume | 14,409,380 | 1,559,450 | 4,944,675 | 8,451,689 | 1,503,755 |
| Previous Close | 34.31 | 274.40 | 45.24 | 66.82 | 69.60 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.93 | 279.69 | 49.25 | 59.27 | 76.13 |
| 20-Day Raw Stochastic | 71.60% | 24.70% | 30.39% | 75.68% | 13.48% |
| 20-Day Relative Strength | 63.68 | 51.67 | 47.17 | 69.11 | 41.25 |
| Weighted Alpha | +12.05 | -3.11 | +53.44 | +6.07 | -12.87 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 03/03/26 | +0.76% since 03/03/26 | -4.76% since 03/03/26 | +12.71% since 03/03/26 | -6.66% since 03/03/26 |
| Low | 31.04 on 03/04/26 | 270.55 on 03/10/26 | 43.05 on 03/09/26 | 58.88 on 03/04/26 | 67.00 on 03/09/26 |
| High | 35.75 on 03/09/26 | 278.14 on 03/05/26 | 49.08 on 03/04/26 | 69.25 on 03/09/26 | 75.34 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.86% since 02/10/26 | -5.38% since 02/10/26 | -7.00% since 02/10/26 | +13.79% since 02/10/26 | -14.11% since 02/10/26 |
| Low | 29.20 on 02/27/26 | 268.12 on 03/03/26 | 43.05 on 03/09/26 | 54.27 on 02/20/26 | 67.00 on 03/09/26 |
| High | 35.75 on 03/09/26 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 69.25 on 03/09/26 | 83.47 on 02/12/26 |
| 3-Month | |||||
| %Chg | +37.82% since 12/10/25 | +16.23% since 12/10/25 | +12.23% since 12/10/25 | +45.06% since 12/10/25 | +6.56% since 12/10/25 |
| Low | 22.52 on 12/16/25 | 238.10 on 12/11/25 | 40.17 on 12/31/25 | 42.01 on 12/16/25 | 62.26 on 12/23/25 |
| High | 35.75 on 03/09/26 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 69.25 on 03/09/26 | 83.47 on 02/12/26 |
| 6-Month | |||||
| %Chg | +42.22% since 09/10/25 | -4.31% since 09/10/25 | +44.37% since 09/10/25 | +20.61% since 09/10/25 | +6.41% since 09/10/25 |
| Low | 20.65 on 10/10/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 41.58 on 11/10/25 | 56.11 on 11/20/25 |
| High | 35.75 on 03/09/26 | 298.31 on 09/12/25 | 52.66 on 02/12/26 | 69.25 on 03/09/26 | 83.47 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,618,592 | 61,096,804 | 18,499,722 | 21,527,400 | 7,941,151 |
| Shares Outstanding, K | 717,534 | 222,656 | 408,924 | 322,170 | 114,097 |
| Annual Sales | 39,968,000,000 | 12,037,300,000 | 6,849,000,000 | 30,153,000,000 | 8,752,000,000 |
| Annual Net Income | -2,623,000,000 | -394,500,000 | -779,000,000 | -738,000,000 | 474,000,000 |
| Last Quarter Sales | 9,460,000,000 | 3,102,500,000 | 3,072,000,000 | 7,091,000,000 | 1,973,000,000 |
| Last Quarter Net Income | -1,543,000,000 | 678,200,000 | -123,000,000 | -140,000,000 | 105,000,000 |
| 60-Month Beta | 0.74 | 0.88 | 1.09 | 0.64 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 01/29/26 | 3.16 on 01/30/26 | 0.46 on 02/10/26 | -0.26 on 01/30/26 | 0.75 on 01/29/26 |
| Latest Earnings Date | 04/23/26 | 05/07/26 | 05/01/26 | 04/24/26 | 04/23/26 |
| Most Recent Dividend | 0.350 on 02/27/26 | 1.790 on 01/02/26 | 0.200 on 03/02/26 | 0.690 on 03/02/26 | 0.840 on 12/15/25 |
| Next Ex-Dividends Date | 02/27/26 | 04/01/26 | 03/02/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.07 | 12.23 | 39.48 | 13.02 |