Dow Inc (DOW)
29.81 x 5 30.10 x 1
Post-market by (Cboe BZX)
30.02 +0.26 (+0.87%) 04/25/25 [NYSE]
29.81 x 5 30.10 x 1
Post-market 30.04 +0.02 (+0.07%) 19:43 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DOW | DD | LYB | ||
| Company | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.34 | 65.30 | 57.55 | ||
| High | 30.08 | 66.25 | 59.88 | ||
| Low | 29.12 | 64.91 | 57.16 | ||
| Last | 30.02 | 65.69 | 59.44 | ||
| Change | +0.26 | -0.36 | +0.19 | ||
| % Change | +0.87% | -0.55% | +0.32% | ||
| Volume | 12,991,600 | 2,412,600 | 4,638,600 | ||
| 20-Day Average Volume | 11,985,820 | 4,522,185 | 5,141,750 | ||
| Previous Close | 29.76 | 66.05 | 59.25 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.77 | 63.74 | 60.03 | ||
| 20-Day Raw Stochastic | 48.82% | 53.62% | 41.21% | ||
| 20-Day Relative Strength | 42.85% | 45.82% | 41.20% | ||
| Weighted Alpha | -51.66 | -19.29 | -45.67 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 04/17/25 | +9.23% since 04/17/25 | +4.70% since 04/17/25 | ||
| Low | 27.71 on 04/21/25 | 58.50 on 04/21/25 | 55.59 on 04/21/25 | ||
| High | 30.75 on 04/23/25 | 66.47 on 04/24/25 | 61.06 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -15.01% since 03/25/25 | -14.07% since 03/25/25 | -14.90% since 03/25/25 | ||
| Low | 25.06 on 04/09/25 | 53.77 on 04/09/25 | 51.11 on 04/09/25 | ||
| High | 35.78 on 03/26/25 | 77.48 on 03/26/25 | 71.38 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -27.44% since 01/24/25 | -15.09% since 01/24/25 | -23.16% since 01/24/25 | ||
| Low | 25.06 on 04/09/25 | 53.77 on 04/09/25 | 51.11 on 04/09/25 | ||
| High | 42.17 on 01/28/25 | 85.00 on 02/14/25 | 79.39 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -39.60% since 10/25/24 | -21.14% since 10/25/24 | -32.07% since 10/25/24 | ||
| Low | 25.06 on 04/09/25 | 53.77 on 04/09/25 | 51.11 on 04/09/25 | ||
| High | 50.15 on 10/28/24 | 87.80 on 11/05/24 | 88.79 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,902,544 | 24,750,030 | 18,718,090 | ||
| Shares Outstanding, K | 705,764 | 418,499 | 322,837 | ||
| Annual Sales | 42,964,000,000 | 12,386,000,000 | 40,302,000,000 | ||
| Annual Net Income | 1,116,000,000 | 703,000,000 | 1,367,000,000 | ||
| Last Quarter Sales | 10,405,000,000 | 3,092,000,000 | 9,497,000,000 | ||
| Last Quarter Net Income | -53,000,000 | -118,000,000 | -603,000,000 | ||
| 60-Month Beta | 1.06 | 1.25 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/24/25 | 1.13 on 02/11/25 | 0.33 on 04/25/25 | ||
| Latest Earnings Date | 04/24/25 | 05/02/25 | 04/25/25 | ||
| Most Recent Dividend | 0.700 on 02/28/25 | 0.410 on 03/03/25 | 1.340 on 03/10/25 | ||
| Next Ex-Dividends Date | 05/30/25 | 03/03/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.66 | 16.14 | 11.43 | ||