Dow Inc (DOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOW | DD | LYB | ||
| Company | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.81 | 81.87 | 82.55 | ||
| High | 45.14 | 83.09 | 83.23 | ||
| Low | 43.62 | 81.77 | 82.14 | ||
| Last | 44.81 | 82.75 | 82.80 | ||
| Change | +0.88 | +0.90 | +0.32 | ||
| % Change | +2.00% | +1.10% | +0.39% | ||
| Volume | 6,157,265 | 2,469,894 | 3,462,417 | ||
| 20-Day Average Volume | 7,646,703 | 2,135,530 | 2,461,751 | ||
| Previous Close | 43.93 | 81.85 | 82.48 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.91 | 83.21 | 84.97 | ||
| 20-Day Raw Stochastic | 20.00% | 28.37% | 18.39% | ||
| 20-Day Relative Strength | 31.82% | 47.58% | 32.66% | ||
| Weighted Alpha | -20.38 | +14.99 | -17.22 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 11/14/24 | -0.40% since 11/14/24 | +0.29% since 11/14/24 | ||
| Low | 43.33 on 11/20/24 | 80.75 on 11/19/24 | 81.45 on 11/20/24 | ||
| High | 45.14 on 11/21/24 | 83.38 on 11/15/24 | 83.46 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -14.17% since 10/21/24 | -2.50% since 10/21/24 | -7.73% since 10/21/24 | ||
| Low | 43.33 on 11/20/24 | 80.75 on 11/19/24 | 81.45 on 11/20/24 | ||
| High | 52.30 on 10/22/24 | 87.80 on 11/05/24 | 89.89 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -15.37% since 08/21/24 | +3.04% since 08/21/24 | -14.56% since 08/21/24 | ||
| Low | 43.33 on 11/20/24 | 77.82 on 09/11/24 | 81.45 on 11/20/24 | ||
| High | 55.67 on 09/27/24 | 90.06 on 09/27/24 | 99.36 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -23.93% since 05/21/24 | +4.06% since 05/21/24 | -17.32% since 05/21/24 | ||
| Low | 43.33 on 11/20/24 | 76.64 on 08/05/24 | 81.45 on 11/20/24 | ||
| High | 58.66 on 05/22/24 | 90.06 on 09/27/24 | 100.46 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,755,040 | 34,209,616 | 26,785,958 | ||
| Shares Outstanding, K | 700,092 | 417,955 | 324,757 | ||
| Annual Sales | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 | ||
| Annual Net Income | 589,000,000 | 423,000,000 | 2,121,000,000 | ||
| Last Quarter Sales | 10,879,000,000 | 3,192,000,000 | 10,322,000,000 | ||
| Last Quarter Net Income | 214,000,000 | 454,000,000 | 573,000,000 | ||
| 60-Month Beta | 1.24 | 1.35 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/24/24 | 1.18 on 11/05/24 | 1.88 on 11/01/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 11/01/24 | ||
| Most Recent Dividend | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 08/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.40 | 21.35 | 11.90 | ||