Amdocs Ltd Ord (DOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOX | ACN | NOW | INFY | ROP |
| Company | Amdocs Ltd Ord | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.03 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 85.32 | 363.50 | 1,053.26 | 22.04 | 555.28 |
| Low | 83.98 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 85.22 | 360.42 | 1,047.41 | 21.97 | 554.17 |
| Change | +1.49 | +3.35 | +24.43 | -0.02 | +4.72 |
| % Change | +1.78% | +0.94% | +2.39% | -0.09% | +0.86% |
| Volume | 385,848 | 897,199 | 726,157 | 3,466,668 | 330,450 |
| 20-Day Average Volume | 730,551 | 2,582,234 | 1,249,794 | 7,802,518 | 473,077 |
| Previous Close | 83.73 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.08 | 355.65 | 994.98 | 21.58 | 553.25 |
| 20-Day Raw Stochastic | 27.54% | 65.01% | 90.80% | 85.67% | 46.95% |
| 20-Day Relative Strength | 42.68% | 53.59% | 66.83% | 50.68% | 50.01% |
| Weighted Alpha | +0.69 | +10.92 | +63.36 | +25.18 | +4.25 |
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 11/14/24 | -0.20% since 11/14/24 | +0.92% since 11/14/24 | +0.80% since 11/14/24 | -2.10% since 11/14/24 |
| Low | 82.77 on 11/19/24 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 85.66 on 11/15/24 | 363.50 on 11/21/24 | 1,053.26 on 11/21/24 | 22.04 on 11/21/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.70% since 10/21/24 | -3.90% since 10/21/24 | +14.27% since 10/21/24 | -0.92% since 10/21/24 | -0.70% since 10/21/24 |
| Low | 82.01 on 11/13/24 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 93.34 on 11/11/24 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | -0.60% since 08/21/24 | +8.32% since 08/21/24 | +25.05% since 08/21/24 | -2.55% since 08/21/24 | +0.25% since 08/21/24 |
| Low | 82.01 on 11/13/24 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 93.34 on 11/11/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +3.64% since 05/21/24 | +19.01% since 05/21/24 | +35.05% since 05/21/24 | +29.31% since 05/21/24 | +2.12% since 05/21/24 |
| Low | 74.41 on 06/14/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 93.34 on 11/11/24 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,841,290 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 117,536 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 5,004,990,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 493,200,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 1,263,880,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 86,440,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.74 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 11/12/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | 0.479 on 09/30/24 | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | 12/31/24 | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 29.59 | 157.00 | 27.86 | 30.65 |