Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Amdocs Ltd Ord (DOX)

Amdocs Ltd Ord (DOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
82.77 +2.74%
on 11/19/24
85.66 -0.73%
on 11/15/24
-0.67 (-0.79%)
since 11/14/24
1-Month
82.01 +3.69%
on 11/13/24
93.34 -8.90%
on 11/11/24
-5.24 (-5.81%)
since 10/21/24
3-Month
82.01 +3.69%
on 11/13/24
93.34 -8.90%
on 11/11/24
-0.60 (-0.71%)
since 08/21/24
6-Month
74.41 +14.28%
on 06/14/24
93.34 -8.90%
on 11/11/24
+2.90 (+3.52%)
since 05/21/24
YTD
74.41 +14.28%
on 06/14/24
94.04 -9.58%
on 03/08/24
-2.85 (-3.25%)
since 12/29/23
52-Week
74.41 +14.28%
on 06/14/24
94.04 -9.58%
on 03/08/24
+1.48 (+1.77%)
since 11/21/23
2-Year
74.41 +14.28%
on 06/14/24
99.75 -14.75%
on 06/30/23
+0.54 (+0.63%)
since 11/21/22
3-Year
68.33 +22.54%
on 11/29/21
99.75 -16.06%
on 06/26/23
+13.42 (+19.09%)
since 11/22/21
5-Year
44.05 +90.08%
on 03/23/20
99.75 -16.06%
on 06/26/23
+14.43 (+20.82%)
since 11/25/19
10-Year
44.05 +90.08%
on 03/01/20
99.75 -16.06%
on 06/01/23
+34.99 (+71.79%)
since 11/01/14
20-Year
14.61 +473.10%
on 01/01/09
99.75 -16.06%
on 06/01/23
+57.88 (+223.91%)
since 11/01/04

52-Week Key Points

52-Week High 94.04
Fibonacci 61.8% 86.54
Last Price 85.14
Fibonacci 50% 84.23
Fibonacci 38.2% 81.91
52-Week Low 74.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.73%
1-Month 5 times -8.90%
3-Month 14 times -8.90%
6-Month 17 times -8.90%
YTD 10 times -9.58%
52-Week 21 times -9.58%
2-Year 14 times -14.75%
3-Year 27 times -16.06%
5-Year 29 times -16.06%
10-Year 29 times -16.06%
20-Year 45 times -16.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.74%
1-Month 8 times +3.69%
3-Month 3 times +3.69%
6-Month 12 times +14.28%
YTD 17 times +14.28%
52-Week 13 times +14.28%
2-Year 18 times +14.28%
3-Year 1 time +22.54%
5-Year 5 times +90.08%
10-Year 2 times +90.08%
20-Year 5 times +473.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar