Amdocs Ltd Ord (DOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOX | WIX | SOUN | ||
| Company | Amdocs Ltd Ord | Wix.com Ltd | Soundhound Ai Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.87 | 224.88 | 20.19 | ||
| High | 87.41 | 226.54 | 24.98 | ||
| Low | 86.62 | 222.76 | 19.63 | ||
| Last | 86.70 | 223.90 | 24.23 | ||
| Change | -0.17 | -2.32 | +3.99 | ||
| % Change | -0.20% | -1.03% | +19.71% | ||
| Volume | 552,700 | 284,800 | 129,454,703 | ||
| 20-Day Average Volume | 696,240 | 542,570 | 107,986,586 | ||
| Previous Close | 86.87 | 226.22 | 20.24 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.92 | 220.06 | 15.62 | ||
| 20-Day Raw Stochastic | 38.27% | 74.15% | 95.76% | ||
| 20-Day Relative Strength | 48.44% | 61.56% | 76.35% | ||
| Weighted Alpha | -0.58 | +82.95 | +207.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/18/24 | +4.07% since 12/18/24 | +16.24% since 12/18/24 | ||
| Low | 85.06 on 12/19/24 | 215.69 on 12/19/24 | 17.12 on 12/20/24 | ||
| High | 87.57 on 12/20/24 | 226.54 on 12/26/24 | 24.98 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -0.77% since 11/26/24 | +0.66% since 11/26/24 | +218.40% since 11/26/24 | ||
| Low | 85.06 on 12/19/24 | 207.00 on 12/10/24 | 7.30 on 11/27/24 | ||
| High | 89.35 on 12/12/24 | 229.79 on 12/04/24 | 24.98 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | -0.73% since 09/26/24 | +30.37% since 09/26/24 | +393.48% since 09/26/24 | ||
| Low | 82.01 on 11/13/24 | 155.72 on 10/09/24 | 4.45 on 10/02/24 | ||
| High | 93.34 on 11/11/24 | 229.79 on 12/04/24 | 24.98 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | +10.69% since 06/26/24 | +42.28% since 06/26/24 | +508.79% since 06/26/24 | ||
| Low | 77.17 on 07/10/24 | 137.94 on 08/05/24 | 3.82 on 07/01/24 | ||
| High | 93.34 on 11/11/24 | 229.79 on 12/04/24 | 24.98 on 12/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,806,841 | 12,401,831 | 7,483,740 | ||
| Shares Outstanding, K | 112,891 | 54,822 | 369,750 | ||
| Annual Sales | 5,004,990,000 | 1,561,670,000 | 45,870,000 | ||
| Annual Net Income | 493,200,000 | 33,140,000 | -88,940,000 | ||
| Last Quarter Sales | 1,263,880,000 | 444,670,000 | 25,090,000 | ||
| Last Quarter Net Income | 86,440,000 | 26,780,000 | -21,750,000 | ||
| 60-Month Beta | 0.72 | 1.55 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 11/12/24 | 1.50 on 11/20/24 | -0.06 on 11/12/24 | ||
| Latest Earnings Date | 02/04/25 | 11/20/24 | 11/12/24 | ||
| Most Recent Dividend | 0.479 on 09/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 127.75 | 0.00 | ||