Amdocs Ltd Ord (DOX)
86.76 +0.75 (+0.87%) 15:59 ET [NASDAQ]
80.12 x 100 91.29 x 100
Realtime by (Cboe BZX)
80.12 x 100 91.29 x 100
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DOX | DT | WIX | ||
| Company | Amdocs Ltd Ord | Dynatrace Inc | Wix.com Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.43 | 46.64 | 166.45 | ||
| High | 87.49 | 46.89 | 167.06 | ||
| Low | 86.07 | 46.12 | 163.39 | ||
| Last | 86.76 | 46.44 | 164.86 | ||
| Change | +0.75 | +0.02 | -1.57 | ||
| % Change | +0.87% | +0.04% | -0.94% | ||
| Volume | 496,038 | 1,185,601 | 465,878 | ||
| 20-Day Average Volume | 771,407 | 3,156,649 | 831,681 | ||
| Previous Close | 86.01 | 46.42 | 166.44 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.17 | 44.33 | 158.64 | ||
| 20-Day Raw Stochastic | 60.76% | 73.91% | 86.21% | ||
| 20-Day Relative Strength | 50.86% | 47.21% | 47.24% | ||
| Weighted Alpha | +2.99 | -5.77 | +13.55 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 04/21/25 | +10.09% since 04/21/25 | +12.96% since 04/21/25 | ||
| Low | 82.55 on 04/22/25 | 41.92 on 04/22/25 | 147.76 on 04/22/25 | ||
| High | 87.49 on 04/28/25 | 46.81 on 04/28/25 | 168.99 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -4.82% since 03/28/25 | -4.12% since 03/28/25 | -0.52% since 03/28/25 | ||
| Low | 78.61 on 04/09/25 | 39.30 on 04/07/25 | 142.36 on 04/07/25 | ||
| High | 91.71 on 04/01/25 | 48.94 on 04/02/25 | 169.19 on 04/09/25 | ||
| 3-Month | |||||
| %Chg | -0.20% since 01/28/25 | -19.87% since 01/28/25 | -32.93% since 01/28/25 | ||
| Low | 78.61 on 04/09/25 | 39.30 on 04/07/25 | 142.36 on 04/07/25 | ||
| High | 92.32 on 03/27/25 | 63.00 on 02/12/25 | 246.78 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -1.95% since 10/28/24 | -14.33% since 10/28/24 | +0.60% since 10/28/24 | ||
| Low | 78.61 on 04/09/25 | 39.30 on 04/07/25 | 142.36 on 04/07/25 | ||
| High | 93.34 on 11/11/24 | 63.00 on 02/12/25 | 247.11 on 01/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,448,976 | 12,575,694 | 8,416,761 | ||
| Shares Outstanding, K | 112,891 | 299,350 | 56,108 | ||
| Annual Sales | 5,004,990,000 | 1,430,530,000 | 1,760,650,000 | ||
| Annual Net Income | 493,200,000 | 154,630,000 | 138,320,000 | ||
| Last Quarter Sales | 1,110,060,000 | 436,170,000 | 460,460,000 | ||
| Last Quarter Net Income | 151,130,000 | 361,750,000 | 48,020,000 | ||
| 60-Month Beta | 0.59 | 1.05 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 02/04/25 | 0.37 on 01/30/25 | 1.93 on 02/19/25 | ||
| Latest Earnings Date | 05/14/25 | 05/21/25 | 05/19/25 | ||
| Most Recent Dividend | 0.527 on 03/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 71.42 | 69.64 | ||