Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPS | CCEP | COKE | ||
Company | Dr Pepper Snapple Group Inc | Coca-Cola Europacific Partners Plc | Coca-Cola Consolidated Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 123.36 | 74.89 | 1,254.00 | ||
High | 123.77 | 75.80 | 1,270.12 | ||
Low | 122.43 | 74.75 | 1,247.57 | ||
Last | 123.66 | 75.65 | 1,258.17 | ||
Change | +0.74 | +0.57 | +4.01 | ||
% Change | +0.60% | +0.76% | +0.32% | ||
Volume | 5,536,500 | 1,350,100 | 30,400 | ||
20-Day Average Volume | 6,039,500 | 1,543,915 | 45,490 | ||
Previous Close | 122.92 | 75.08 | 1,254.16 | ||
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 121.75 | 73.74 | 1,182.41 | ||
20-Day Raw Stochastic | 87.36% | 96.52% | 80.01% | ||
20-Day Relative Strength | 61.69% | 58.28% | 68.36% | ||
Weighted Alpha | +34.30 | +22.34 | +93.75 | ||
Today's Opinion | N/A | 88% Buy | 100% Buy | ||
Previous Opinion | N/A | 88% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 07/02/18 | +3.26% since 08/07/24 | +0.38% since 08/07/24 | ||
Low | 122.43 on 07/09/18 | 72.38 on 08/08/24 | 1,236.15 on 08/08/24 | ||
High | 124.36 on 07/06/18 | 75.80 on 08/14/24 | 1,271.12 on 08/09/24 | ||
1-Month | |||||
%Chg | +2.61% since 06/08/18 | +2.09% since 07/12/24 | +16.18% since 07/12/24 | ||
Low | 118.82 on 06/28/18 | 71.49 on 08/07/24 | 1,056.65 on 07/15/24 | ||
High | 124.36 on 07/06/18 | 75.80 on 08/14/24 | 1,305.78 on 08/02/24 | ||
3-Month | |||||
%Chg | +3.48% since 04/09/18 | +1.12% since 05/14/24 | +31.95% since 05/14/24 | ||
Low | 117.51 on 05/08/18 | 70.82 on 05/29/24 | 925.08 on 05/16/24 | ||
High | 124.36 on 07/06/18 | 76.44 on 06/25/24 | 1,305.78 on 08/02/24 | ||
6-Month | |||||
%Chg | +29.46% since 01/09/18 | +14.33% since 02/14/24 | +48.30% since 02/14/24 | ||
Low | 94.61 on 01/10/18 | 65.94 on 04/17/24 | 800.76 on 04/18/24 | ||
High | 126.65 on 01/29/18 | 76.44 on 06/25/24 | 1,305.78 on 08/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,287,242 | 34,295,796 | 11,756,120 | ||
Shares Outstanding, K | 180,230 | 456,790 | 9,374 | ||
Annual Sales | 6,690,000,000 | 19,808,250,000 | 6,653,860,000 | ||
Annual Net Income | 1,076,000,000 | 1,806,360,000 | 408,380,000 | ||
Last Quarter Sales | 1,594,000,000 | 2,794,000,000 | 1,795,940,000 | ||
Last Quarter Net Income | 159,000,000 | 134,000,000 | 172,810,000 | ||
60-Month Beta | 0.76 | 0.89 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.81 on 02/14/18 | N/A | 20.71 on 07/31/24 | ||
Latest Earnings Date | 07/26/18 | 08/07/24 | 07/31/24 | ||
Most Recent Dividend | 0.580 on 03/20/18 | 0.790 on 05/09/24 | 0.500 on 07/26/24 | ||
Next Ex-Dividends Date | 07/10/18 | 05/09/24 | 07/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.32 | 0.00 | 18.19 |