Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPS | FMX | COKE | ||
| Company | Dr Pepper Snapple Group Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 123.36 | 86.57 | 1,236.22 | ||
| High | 123.77 | 87.41 | 1,251.96 | ||
| Low | 122.43 | 86.13 | 1,236.22 | ||
| Last | 123.66 | 86.71 | 1,259.76 | ||
| Change | +0.74 | -0.20 | +21.80 | ||
| % Change | +0.60% | -0.23% | +1.76% | ||
| Volume | 5,536,500 | 129,731 | 9,145 | ||
| 20-Day Average Volume | 6,039,500 | 636,626 | 40,592 | ||
| Previous Close | 122.92 | 86.91 | 1,237.96 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 121.75 | 94.12 | 1,205.19 | ||
| 20-Day Raw Stochastic | 87.36% | 4.18% | 87.15% | ||
| 20-Day Relative Strength | 61.69% | 24.33% | 52.09% | ||
| Weighted Alpha | +34.30 | -34.99 | +64.43 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/02/18 | -4.84% since 11/14/24 | +2.49% since 11/14/24 | ||
| Low | 122.43 on 07/09/18 | 86.13 on 11/21/24 | 1,181.94 on 11/15/24 | ||
| High | 124.36 on 07/06/18 | 91.62 on 11/15/24 | 1,251.96 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.61% since 06/08/18 | -11.72% since 10/21/24 | -2.25% since 10/21/24 | ||
| Low | 118.82 on 06/28/18 | 86.13 on 11/21/24 | 1,065.43 on 10/31/24 | ||
| High | 124.36 on 07/06/18 | 100.98 on 10/28/24 | 1,284.81 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +3.48% since 04/09/18 | -19.21% since 08/21/24 | -5.73% since 08/21/24 | ||
| Low | 117.51 on 05/08/18 | 86.13 on 11/21/24 | 1,065.43 on 10/31/24 | ||
| High | 124.36 on 07/06/18 | 109.14 on 08/23/24 | 1,376.84 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +29.46% since 01/09/18 | -26.18% since 05/21/24 | +26.94% since 05/21/24 | ||
| Low | 94.61 on 01/10/18 | 86.13 on 11/21/24 | 963.70 on 05/31/24 | ||
| High | 126.65 on 01/29/18 | 119.18 on 07/23/24 | 1,376.84 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,287,242 | 31,095,096 | 10,845,396 | ||
| Shares Outstanding, K | 180,230 | 357,785 | 8,761 | ||
| Annual Sales | 6,690,000,000 | 41,580,000,000 | 6,653,860,000 | ||
| Annual Net Income | 1,076,000,000 | 3,886,000,000 | 408,380,000 | ||
| Last Quarter Sales | 1,594,000,000 | 10,407,420,000 | 1,765,650,000 | ||
| Last Quarter Net Income | 159,000,000 | 311,900,000 | 115,620,000 | ||
| 60-Month Beta | 0.76 | 0.94 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 02/14/18 | 1.37 on 10/28/24 | 18.81 on 10/30/24 | ||
| Latest Earnings Date | 07/26/18 | 10/28/24 | 10/30/24 | ||
| Most Recent Dividend | 0.580 on 03/20/18 | 0.851 on 10/16/24 | 2.500 on 10/25/24 | ||
| Next Ex-Dividends Date | 07/10/18 | 10/16/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 18.68 | 17.43 | ||