Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dr Pepper Snapple Group Inc (DPS)

Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.43 +1.00%
on 07/09/18
124.36 -0.56%
on 07/06/18
+1.66 (-0.02%)
since 07/02/18
1-Month
118.82 +4.07%
on 06/28/18
124.36 -0.56%
on 07/06/18
+3.14 (+2.61%)
since 06/08/18
3-Month
117.51 +5.23%
on 05/08/18
124.36 -0.56%
on 07/06/18
+4.16 (+3.48%)
since 04/09/18
6-Month
94.61 +30.71%
on 01/10/18
126.65 -2.36%
on 01/29/18
+28.14 (+29.46%)
since 01/09/18
YTD
94.61 +30.71%
on 01/10/18
126.65 -2.36%
on 01/29/18
+26.60 (+27.41%)
since 12/29/17
52-Week
83.23 +48.58%
on 10/25/17
126.65 -2.36%
on 01/29/18
+34.40 (+38.54%)
since 07/07/17
3-Year
72.00 +71.75%
on 08/24/15
126.65 -2.36%
on 01/29/18
+44.99 (+57.19%)
since 07/13/15
5-Year
43.18 +186.38%
on 10/07/13
126.65 -2.36%
on 01/29/18
+75.37 (+156.08%)
since 07/15/13
10-Year
11.83 +945.31%
on 03/01/09
126.65 -2.36%
on 01/01/18
+102.99 (+498.26%)
since 07/01/08

52-Week Key Points

52-Week High 126.65
Last Price 123.66
Fibonacci 61.8% 110.06
Fibonacci 50% 104.94
Fibonacci 38.2% 99.82
52-Week Low 83.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.56%
1-Month 8 times -0.56%
3-Month 12 times -0.56%
6-Month 6 times -2.36%
YTD 2 times -2.36%
52-Week 22 times -2.36%
3-Year 19 times -2.36%
5-Year 53 times -2.36%
10-Year 41 times -2.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.00%
1-Month 4 times +4.07%
3-Month 5 times +5.23%
6-Month 1 time +30.71%
YTD 3 times +30.71%
52-Week 9 times +48.58%
3-Year 2 times +71.75%
5-Year 8 times +186.38%
10-Year 5 times +945.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar