Dr Pepper Snapple Group Inc (DPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPS | KO | PEP | KOF | MNST |
| Company | Dr Pepper Snapple Group Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 123.36 | 68.23 | 172.23 | 88.54 | 46.28 |
| High | 123.77 | 68.89 | 174.34 | 89.74 | 46.67 |
| Low | 122.43 | 68.13 | 171.93 | 88.25 | 45.98 |
| Last | 123.66 | 68.58 | 173.71 | 89.56 | 46.24 |
| Change | +0.74 | +0.12 | +1.34 | +1.08 | -0.26 |
| % Change | +0.60% | +0.18% | +0.78% | +1.22% | -0.56% |
| Volume | 5,536,500 | 14,328,000 | 3,555,900 | 80,200 | 7,164,600 |
| 20-Day Average Volume | 6,039,500 | 14,297,705 | 5,307,390 | 201,050 | 7,433,475 |
| Previous Close | 122.92 | 68.46 | 172.37 | 88.48 | 46.50 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.75 | 67.25 | 171.91 | 87.59 | 49.60 |
| 20-Day Raw Stochastic | 87.36% | 79.65% | 54.89% | 63.06% | 32.16% |
| 20-Day Relative Strength | 61.69% | 64.52% | 55.81% | 53.37% | 35.94% |
| Weighted Alpha | +34.30 | +18.02 | -0.24 | +1.99 | -22.74 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 48% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 48% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/02/18 | +0.18% since 08/07/24 | +1.12% since 08/07/24 | +4.10% since 08/07/24 | -8.49% since 08/07/24 |
| Low | 122.43 on 07/09/18 | 67.83 on 08/12/24 | 169.81 on 08/08/24 | 86.04 on 08/08/24 | 43.32 on 08/08/24 |
| High | 124.36 on 07/06/18 | 68.89 on 08/14/24 | 174.34 on 08/14/24 | 89.74 on 08/14/24 | 46.78 on 08/13/24 |
| 1-Month | |||||
| %Chg | +2.61% since 06/08/18 | +7.66% since 07/12/24 | +4.41% since 07/12/24 | +0.70% since 07/12/24 | -9.03% since 07/12/24 |
| Low | 118.82 on 06/28/18 | 63.35 on 07/15/24 | 162.84 on 07/16/24 | 84.08 on 08/05/24 | 43.32 on 08/08/24 |
| High | 124.36 on 07/06/18 | 69.67 on 08/02/24 | 180.91 on 08/05/24 | 92.77 on 07/23/24 | 52.40 on 08/05/24 |
| 3-Month | |||||
| %Chg | +3.48% since 04/09/18 | +8.68% since 05/14/24 | -3.42% since 05/14/24 | -10.97% since 05/14/24 | -15.12% since 05/14/24 |
| Low | 117.51 on 05/08/18 | 61.07 on 05/29/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 |
| High | 124.36 on 07/06/18 | 69.67 on 08/02/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 54.65 on 05/15/24 |
| 6-Month | |||||
| %Chg | +29.46% since 01/09/18 | +15.67% since 02/14/24 | +3.70% since 02/14/24 | -8.70% since 02/14/24 | -17.24% since 02/14/24 |
| Low | 94.61 on 01/10/18 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 |
| High | 126.65 on 01/29/18 | 69.67 on 08/02/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,287,242 | 294,922,592 | 236,971,856 | 148,705,696 | 48,440,356 |
| Shares Outstanding, K | 180,230 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 6,690,000,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 1,076,000,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,594,000,000 | 12,363,000,000 | 22,501,000,000 | 4,033,380,000 | 1,900,600,000 |
| Last Quarter Net Income | 159,000,000 | 2,411,000,000 | 3,083,000,000 | 325,660,000 | 425,370,000 |
| 60-Month Beta | 0.76 | 0.59 | 0.52 | 0.87 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 02/14/18 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 1.55 on 07/19/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 07/26/18 | 07/23/24 | 07/11/24 | 07/19/24 | 08/07/24 |
| Most Recent Dividend | 0.580 on 03/20/18 | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.753 on 07/15/24 | N/A |
| Next Ex-Dividends Date | 07/10/18 | 09/13/24 | 09/06/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 24.43 | 21.64 | 14.73 | 28.33 |