Domino's Pizza Inc (DPZ)
429.69 -1.03 (-0.24%) 09:32 ET [NASDAQ]
427.37 x 100 432.88 x 100
Realtime by (Cboe BZX)
427.37 x 100 432.88 x 100
Realtime 424.27 -6.45 (-1.50%) 08:01 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DPZ | YUMC | TXRH | ||
| Company | Domino's Pizza Inc | Yum China Holdings Inc | Texas Roadhouse Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 424.27 | 44.25 | 150.01 | ||
| High | 424.27 | 44.25 | 150.01 | ||
| Low | 424.27 | 44.25 | 150.01 | ||
| Last | 429.68 | 45.30 | 154.14 | ||
| Change | -1.04 | +1.29 | +0.92 | ||
| % Change | -0.24% | +2.93% | +0.60% | ||
| Volume | 695 | 19,396 | 1,651 | ||
| 20-Day Average Volume | 683,885 | 2,871,925 | 1,141,068 | ||
| Previous Close | 430.72 | 44.01 | 153.22 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 452.50 | 50.93 | 167.87 | ||
| 20-Day Raw Stochastic | 9.08% | 8.93% | 4.15% | ||
| 20-Day Relative Strength | 40.35% | 36.23% | 32.03% | ||
| Weighted Alpha | -14.26 | +9.60 | -10.10 | ||
| Today's Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.41% since 04/02/25 | -16.95% since 04/02/25 | -12.90% since 04/02/25 | ||
| Low | 419.11 on 04/07/25 | 43.29 on 04/08/25 | 148.73 on 04/07/25 | ||
| High | 475.96 on 04/03/25 | 53.24 on 04/03/25 | 170.37 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -10.12% since 03/07/25 | -10.97% since 03/07/25 | -16.21% since 03/07/25 | ||
| Low | 419.11 on 04/07/25 | 43.29 on 04/08/25 | 148.73 on 04/07/25 | ||
| High | 475.96 on 04/03/25 | 53.99 on 03/19/25 | 183.57 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +2.81% since 01/08/25 | +1.54% since 01/08/25 | -17.60% since 01/08/25 | ||
| Low | 397.12 on 01/13/25 | 41.78 on 01/10/25 | 148.73 on 04/07/25 | ||
| High | 500.55 on 03/03/25 | 53.99 on 03/19/25 | 187.06 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | +2.68% since 10/09/24 | -4.92% since 10/09/24 | -14.76% since 10/09/24 | ||
| Low | 397.12 on 01/13/25 | 41.78 on 01/10/25 | 148.73 on 04/07/25 | ||
| High | 500.55 on 03/03/25 | 53.99 on 03/19/25 | 206.04 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,772,404 | 16,553,260 | 10,181,621 | ||
| Shares Outstanding, K | 34,297 | 376,125 | 66,451 | ||
| Annual Sales | 4,706,420,000 | 11,303,000,000 | 5,373,330,000 | ||
| Annual Net Income | 584,170,000 | 911,000,000 | 433,590,000 | ||
| Last Quarter Sales | 1,443,910,000 | 2,595,000,000 | 1,437,910,000 | ||
| Last Quarter Net Income | 169,440,000 | 115,000,000 | 115,830,000 | ||
| 60-Month Beta | 1.15 | 0.32 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.89 on 02/24/25 | 0.30 on 02/06/25 | 1.73 on 02/20/25 | ||
| Latest Earnings Date | 04/28/25 | 05/05/25 | 05/01/25 | ||
| Most Recent Dividend | 1.740 on 03/14/25 | 0.240 on 03/06/25 | 0.680 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/06/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.16 | 19.46 | 23.94 | ||