Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPZ | DRI | YUMC | ||
Company | Domino's Pizza Inc | Darden Restaurants | Yum China Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 407.34 | 143.36 | 30.15 | ||
High | 411.72 | 143.36 | 30.50 | ||
Low | 400.03 | 141.19 | 29.97 | ||
Last | 404.17 | 142.86 | 30.32 | ||
Change | -4.87 | -0.01 | -0.30 | ||
% Change | -1.19% | -0.01% | -0.98% | ||
Volume | 1,613,400 | 1,008,400 | 2,608,800 | ||
20-Day Average Volume | 729,435 | 1,321,830 | 2,354,115 | ||
Previous Close | 409.04 | 142.87 | 30.62 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 490.20 | 146.44 | 31.17 | ||
20-Day Raw Stochastic | 3.06% | 36.50% | 12.52% | ||
20-Day Relative Strength | 26.34% | 42.42% | 34.67% | ||
Weighted Alpha | -3.26 | -16.48 | -48.51 | ||
Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -17.76% since 07/12/24 | +0.41% since 07/12/24 | -5.60% since 07/12/24 | ||
Low | 400.03 on 07/19/24 | 141.19 on 07/19/24 | 29.97 on 07/19/24 | ||
High | 492.82 on 07/15/24 | 148.66 on 07/17/24 | 32.36 on 07/15/24 | ||
1-Month | |||||
%Chg | -24.26% since 06/18/24 | -5.99% since 06/18/24 | -8.12% since 06/18/24 | ||
Low | 400.03 on 07/19/24 | 135.87 on 07/11/24 | 29.97 on 07/19/24 | ||
High | 535.26 on 06/24/24 | 158.00 on 06/20/24 | 32.78 on 06/24/24 | ||
3-Month | |||||
%Chg | -14.65% since 04/19/24 | -6.32% since 04/19/24 | -18.27% since 04/19/24 | ||
Low | 400.03 on 07/19/24 | 135.87 on 07/11/24 | 29.97 on 07/19/24 | ||
High | 542.75 on 04/30/24 | 158.19 on 04/26/24 | 40.42 on 04/26/24 | ||
6-Month | |||||
%Chg | -5.30% since 01/19/24 | -10.29% since 01/19/24 | -13.99% since 01/19/24 | ||
Low | 400.03 on 07/19/24 | 135.87 on 07/11/24 | 29.97 on 07/19/24 | ||
High | 542.75 on 04/30/24 | 176.84 on 03/04/24 | 44.24 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,097,450 | 17,051,628 | 11,814,158 | ||
Shares Outstanding, K | 34,880 | 119,359 | 389,649 | ||
Annual Sales | 4,479,360,000 | 11,390,000,000 | 10,978,000,000 | ||
Annual Net Income | 519,120,000 | 1,027,600,000 | 827,000,000 | ||
Last Quarter Sales | 1,084,650,000 | 2,957,300,000 | 2,958,000,000 | ||
Last Quarter Net Income | 125,820,000 | 308,100,000 | 287,000,000 | ||
60-Month Beta | 0.87 | 1.29 | 0.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.03 on 07/18/24 | 2.65 on 06/20/24 | 0.71 on 04/29/24 | ||
Latest Earnings Date | 07/18/24 | 06/20/24 | 07/29/24 | ||
Most Recent Dividend | 1.510 on 06/14/24 | 1.400 on 07/10/24 | 0.160 on 05/24/24 | ||
Next Ex-Dividends Date | 09/13/24 | 07/10/24 | 05/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.14 | 16.07 | 15.16 |