Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DPZ | CAVA | TXRH | ||
| Company | Domino's Pizza Inc | Cava Group Inc | Texas Roadhouse Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 440.42 | 140.10 | 193.72 | ||
| High | 443.00 | 141.40 | 194.56 | ||
| Low | 438.00 | 137.27 | 192.43 | ||
| Last | 442.37 | 142.49 | 193.89 | ||
| Change | +3.40 | +2.80 | +0.48 | ||
| % Change | +0.77% | +2.00% | +0.25% | ||
| Volume | 34,428 | 528,499 | 51,167 | ||
| 20-Day Average Volume | 586,616 | 3,271,196 | 737,096 | ||
| Previous Close | 438.97 | 139.69 | 193.41 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432.92 | 139.05 | 193.59 | ||
| 20-Day Raw Stochastic | 57.28% | 22.85% | 47.66% | ||
| 20-Day Relative Strength | 53.94% | 55.20% | 56.17% | ||
| Weighted Alpha | +10.79 | +259.37 | +65.36 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/14/24 | +0.70% since 11/14/24 | -3.12% since 11/14/24 | ||
| Low | 429.48 on 11/15/24 | 133.00 on 11/18/24 | 192.01 on 11/19/24 | ||
| High | 460.23 on 11/15/24 | 143.08 on 11/19/24 | 200.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 10/21/24 | +2.20% since 10/21/24 | +6.46% since 10/21/24 | ||
| Low | 408.00 on 10/30/24 | 129.51 on 11/01/24 | 177.81 on 10/23/24 | ||
| High | 462.75 on 11/11/24 | 172.43 on 11/13/24 | 203.32 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +2.73% since 08/21/24 | +35.43% since 08/21/24 | +13.62% since 08/21/24 | ||
| Low | 396.06 on 09/11/24 | 101.80 on 08/22/24 | 156.43 on 09/10/24 | ||
| High | 462.75 on 11/11/24 | 172.43 on 11/13/24 | 203.32 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -14.47% since 05/21/24 | +78.11% since 05/21/24 | +14.85% since 05/21/24 | ||
| Low | 396.06 on 09/11/24 | 72.10 on 08/05/24 | 156.43 on 09/10/24 | ||
| High | 538.44 on 06/12/24 | 172.43 on 11/13/24 | 203.32 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,158,512 | 16,005,681 | 12,903,152 | ||
| Shares Outstanding, K | 34,532 | 114,580 | 66,714 | ||
| Annual Sales | 4,479,360,000 | 728,700,000 | 4,631,670,000 | ||
| Annual Net Income | 519,120,000 | 13,280,000 | 304,880,000 | ||
| Last Quarter Sales | 1,080,120,000 | 243,820,000 | 1,273,000,000 | ||
| Last Quarter Net Income | 146,920,000 | 17,970,000 | 84,410,000 | ||
| 60-Month Beta | 0.86 | 3.23 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.19 on 10/10/24 | 0.15 on 11/12/24 | 1.26 on 10/24/24 | ||
| Latest Earnings Date | 10/10/24 | 11/12/24 | 10/24/24 | ||
| Most Recent Dividend | 1.510 on 09/13/24 | N/A | 0.610 on 09/04/24 | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | 12/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.01 | 307.07 | 33.27 | ||