Daiichi Sankyo Ltd ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | ||||
| Company | Daiichi Sankyo Ltd ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 29.6700 | ||||
| High | 30.0000 | ||||
| Low | 29.6700 | ||||
| Last | 29.8800 | ||||
| Change | -1.3200 | ||||
| % Change | -4.23% | ||||
| Volume | 138,900 | ||||
| 20-Day Average Volume | 98,405 | ||||
| Previous Close | 31.2000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 32.0820 | ||||
| 20-Day Raw Stochastic | 4.65% | ||||
| 20-Day Relative Strength | 30.97% | ||||
| Weighted Alpha | -0.20 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 11/06/24 | ||||
| Low | 29.6700 on 11/13/24 | ||||
| High | 32.5200 on 11/07/24 | ||||
| 1-Month | |||||
| %Chg | -10.99% since 10/11/24 | ||||
| Low | 29.6700 on 11/13/24 | ||||
| High | 34.1900 on 10/18/24 | ||||
| 3-Month | |||||
| %Chg | -23.97% since 08/13/24 | ||||
| Low | 29.6700 on 11/13/24 | ||||
| High | 42.4800 on 08/29/24 | ||||
| 6-Month | |||||
| %Chg | -13.87% since 05/13/24 | ||||
| Low | 29.6700 on 11/13/24 | ||||
| High | 42.4800 on 08/29/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 09/25/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||