Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Daiichi Sankyo Ltd ADR (DSNKY)

Daiichi Sankyo Ltd ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.8600 +4.80%
on 12/20/24
29.2700 -3.83%
on 12/20/24
+0.0600 (+0.21%)
since 12/13/24
1-Month
26.8600 +4.80%
on 12/20/24
33.2100 -15.24%
on 12/03/24
-0.7500 (-2.60%)
since 11/20/24
3-Month
26.8600 +4.80%
on 12/20/24
35.1000 -19.80%
on 09/26/24
-6.4400 (-18.62%)
since 09/20/24
6-Month
26.8600 +4.80%
on 12/20/24
42.4800 -33.73%
on 08/29/24
-6.2000 (-18.05%)
since 06/20/24
YTD
26.5000 +6.23%
on 01/03/24
42.4800 -33.73%
on 08/29/24
+0.8000 (+2.93%)
since 12/29/23
52-Week
26.4700 +6.35%
on 12/28/23
42.4800 -33.73%
on 08/29/24
+1.3500 (+5.04%)
since 12/20/23
2-Year
23.7200 +18.68%
on 10/19/23
42.4800 -33.73%
on 08/29/24
-4.2700 (-13.17%)
since 12/20/22
3-Year
19.3900 +45.18%
on 03/14/22
42.4800 -33.73%
on 08/26/24
+2.8800 (+11.40%)
since 12/20/21
5-Year
16.1133 +74.70%
on 03/16/20
42.4800 -33.73%
on 08/26/24
+5.6100 (+24.89%)
since 12/23/19
10-Year
4.4467 +533.06%
on 01/01/15
42.4800 -33.73%
on 08/01/24
+23.4899 (+504.07%)
since 12/01/14

52-Week Key Points

52-Week High 42.4800
Fibonacci 61.8% 36.3642
Fibonacci 50% 34.4750
Fibonacci 38.2% 32.5858
Last Price 28.1500
52-Week Low 26.4700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.83%
1-Month 6 times -15.24%
3-Month 2 times -19.80%
6-Month 15 times -33.73%
YTD 28 times -33.73%
52-Week 29 times -33.73%
2-Year 25 times -33.73%
3-Year 19 times -33.73%
5-Year 19 times -33.73%
10-Year 32 times -33.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.80%
1-Month 8 times +4.80%
3-Month 16 times +4.80%
6-Month 17 times +4.80%
YTD 2 times +6.23%
52-Week 3 times +6.35%
2-Year 12 times +18.68%
3-Year 6 times +45.18%
5-Year 6 times +74.70%
10-Year 1 time +533.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar