Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Daiichi Sankyo Ltd ADR (DSNKY)

Daiichi Sankyo Ltd ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.5000 +1.96%
on 11/18/24
29.7500 -2.32%
on 11/15/24
-0.2750 (-0.94%)
since 11/14/24
1-Month
28.5000 +1.96%
on 11/18/24
34.0200 -14.58%
on 10/30/24
-3.6700 (-11.21%)
since 10/21/24
3-Month
28.5000 +1.96%
on 11/18/24
42.4800 -31.59%
on 08/29/24
-11.2700 (-27.94%)
since 08/21/24
6-Month
28.5000 +1.96%
on 11/18/24
42.4800 -31.59%
on 08/29/24
-6.0500 (-17.23%)
since 05/21/24
YTD
26.5000 +9.66%
on 01/03/24
42.4800 -31.59%
on 08/29/24
+1.7100 (+6.25%)
since 12/29/23
52-Week
26.1600 +11.09%
on 11/24/23
42.4800 -31.59%
on 08/29/24
+2.1600 (+8.03%)
since 11/21/23
2-Year
23.7200 +22.51%
on 10/19/23
42.4800 -31.59%
on 08/29/24
-3.6900 (-11.27%)
since 11/21/22
3-Year
19.3900 +49.05%
on 03/14/22
42.4800 -31.97%
on 08/26/24
+3.2800 (+12.80%)
since 11/22/21
5-Year
16.1133 +79.35%
on 03/16/20
42.4800 -31.97%
on 08/26/24
+7.7133 (+36.41%)
since 11/25/19
10-Year
4.4467 +549.93%
on 01/01/15
42.4800 -31.97%
on 08/01/24
+24.0133 (+491.41%)
since 11/01/14

52-Week Key Points

52-Week High 42.4800
Fibonacci 61.8% 36.2458
Fibonacci 50% 34.3200
Fibonacci 38.2% 32.3942
Last Price 29.0600
52-Week Low 26.1600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.32%
1-Month 3 times -14.58%
3-Month 4 times -31.59%
6-Month 18 times -31.59%
YTD 28 times -31.59%
52-Week 32 times -31.59%
2-Year 21 times -31.59%
3-Year 20 times -31.97%
5-Year 20 times -31.97%
10-Year 32 times -31.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.96%
1-Month 8 times +1.96%
3-Month 21 times +1.96%
6-Month 14 times +1.96%
YTD 2 times +9.66%
52-Week 2 times +11.09%
2-Year 12 times +22.51%
3-Year 7 times +49.05%
5-Year 4 times +79.35%
10-Year 2 times +549.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar