Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Daiichi Sankyo Ltd ADR (DSNKY)

Daiichi Sankyo Ltd ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.6700 +0.71%
on 11/13/24
32.5200 -8.12%
on 11/07/24
-2.0200 (-6.33%)
since 11/06/24
1-Month
29.6700 +0.71%
on 11/13/24
34.1900 -12.61%
on 10/18/24
-3.6900 (-10.99%)
since 10/11/24
3-Month
29.6700 +0.71%
on 11/13/24
42.4800 -29.66%
on 08/29/24
-9.4200 (-23.97%)
since 08/13/24
6-Month
29.6700 +0.71%
on 11/13/24
42.4800 -29.66%
on 08/29/24
-4.8100 (-13.87%)
since 05/13/24
YTD
26.5000 +12.75%
on 01/03/24
42.4800 -29.66%
on 08/29/24
+2.5300 (+9.25%)
since 12/29/23
52-Week
25.2600 +18.29%
on 11/16/23
42.4800 -29.66%
on 08/29/24
+2.7800 (+10.26%)
since 11/13/23
2-Year
23.7200 +25.97%
on 10/19/23
42.4800 -29.66%
on 08/29/24
-3.3500 (-10.08%)
since 11/11/22
3-Year
19.3900 +54.10%
on 03/14/22
42.4800 -29.66%
on 08/26/24
+3.6500 (+13.92%)
since 11/15/21
5-Year
16.1133 +85.44%
on 03/16/20
42.4800 -29.66%
on 08/26/24
+8.9967 (+43.08%)
since 11/18/19
10-Year
4.4467 +601.65%
on 01/01/15
42.4800 -26.55%
on 08/01/24
+26.3133 (+538.47%)
since 11/01/14

52-Week Key Points

52-Week High 42.4800
Fibonacci 61.8% 35.9020
Fibonacci 50% 33.8700
Fibonacci 38.2% 31.8380
Last Price 29.8800
52-Week Low 25.2600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.12%
1-Month 2 times -12.61%
3-Month 5 times -29.66%
6-Month 16 times -29.66%
YTD 28 times -29.66%
52-Week 34 times -29.66%
2-Year 25 times -29.66%
3-Year 19 times -29.66%
5-Year 21 times -29.66%
10-Year 32 times -26.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.71%
1-Month 8 times +0.71%
3-Month 18 times +0.71%
6-Month 13 times +0.71%
YTD 2 times +12.75%
52-Week 3 times +18.29%
2-Year 9 times +25.97%
3-Year 8 times +54.10%
5-Year 4 times +85.44%
10-Year 2 times +601.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar