Daiichi Sankyo Ltd ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | LIVR | |||
| Company | Daiichi Sankyo Ltd ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 29.6700 | 25.87 | |||
| High | 30.0000 | 25.87 | |||
| Low | 29.6700 | 25.56 | |||
| Last | 29.8800 | 25.59 | |||
| Change | -1.3200 | -0.18 | |||
| % Change | -4.23% | -0.69% | |||
| Volume | 138,900 | 12,400 | |||
| 20-Day Average Volume | 98,405 | 16,870 | |||
| Previous Close | 31.2000 | 25.77 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 32.0820 | 25.96 | |||
| 20-Day Raw Stochastic | 4.65% | 20.88% | |||
| 20-Day Relative Strength | 30.97% | 49.49% | |||
| Weighted Alpha | -0.20 | N/A | |||
| Today's Opinion | 88% Sell | N/A | |||
| Previous Opinion | 88% Sell | N/A | |||
| Last Month's Opinion | 40% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 11/06/24 | -1.41% since 11/06/24 | |||
| Low | 29.6700 on 11/13/24 | 25.56 on 11/13/24 | |||
| High | 32.5200 on 11/07/24 | 26.44 on 11/07/24 | |||
| 1-Month | |||||
| %Chg | -10.99% since 10/11/24 | -4.84% since 10/11/24 | |||
| Low | 29.6700 on 11/13/24 | 25.37 on 11/01/24 | |||
| High | 34.1900 on 10/18/24 | 27.02 on 10/14/24 | |||
| 3-Month | |||||
| %Chg | -23.97% since 08/13/24 | N/A since 09/18/24 | |||
| Low | 29.6700 on 11/13/24 | 25.05 on 09/18/24 | |||
| High | 42.4800 on 08/29/24 | 27.74 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | -13.87% since 05/13/24 | N/A since 09/18/24 | |||
| Low | 29.6700 on 11/13/24 | 25.05 on 09/18/24 | |||
| High | 42.4800 on 08/29/24 | 27.74 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 25,338 | |||
| Shares Outstanding, K | N/A | 990 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | 09/25/14 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||