Daiichi Sankyo Ltd ADR (DSNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DSNKY | LIVR | |||
| Company | Daiichi Sankyo Ltd ADR | Intelligent Livermore ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 29.0650 | 25.58 | |||
| High | 29.1400 | 25.58 | |||
| Low | 29.0100 | 25.36 | |||
| Last | 29.0600 | 25.50 | |||
| Change | +0.1600 | -0.09 | |||
| % Change | +0.55% | -0.35% | |||
| Volume | 110,400 | 19,200 | |||
| 20-Day Average Volume | 123,780 | 16,045 | |||
| Previous Close | 28.9000 | 25.59 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 31.1283 | 25.76 | |||
| 20-Day Raw Stochastic | 10.14% | 27.14% | |||
| 20-Day Relative Strength | 31.88% | 48.74% | |||
| Weighted Alpha | -5.27 | N/A | |||
| Today's Opinion | 88% Sell | N/A | |||
| Previous Opinion | 88% Sell | N/A | |||
| Last Month's Opinion | 56% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 11/14/24 | -0.13% since 11/14/24 | |||
| Low | 28.5000 on 11/18/24 | 25.15 on 11/15/24 | |||
| High | 29.7500 on 11/15/24 | 25.60 on 11/20/24 | |||
| 1-Month | |||||
| %Chg | -11.21% since 10/21/24 | -2.45% since 10/21/24 | |||
| Low | 28.5000 on 11/18/24 | 25.15 on 11/15/24 | |||
| High | 34.0200 on 10/30/24 | 26.44 on 11/07/24 | |||
| 3-Month | |||||
| %Chg | -27.94% since 08/21/24 | N/A since 09/18/24 | |||
| Low | 28.5000 on 11/18/24 | 25.05 on 09/18/24 | |||
| High | 42.4800 on 08/29/24 | 27.74 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | -17.23% since 05/21/24 | N/A since 09/18/24 | |||
| Low | 28.5000 on 11/18/24 | 25.05 on 09/18/24 | |||
| High | 42.4800 on 08/29/24 | 27.74 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 25,245 | |||
| Shares Outstanding, K | N/A | 990 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | 09/25/14 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||