Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Datametrex Ai Limit (DTMXF)

Datametrex Ai Limit (DTMXF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0058 +0.0002 (+3.57%) 02/18/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0058 unch (unch) 15:24 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0030
Day High
0.0058
Open 0.0041
Previous Close 0.0056 0.0056
Volume 1,309,000 1,309,000
Avg Vol 414,840 414,840
Stochastic %K 44.97% 44.97%
Weighted Alpha -48.80 -48.80
5-Day Change -0.0007 (-10.77%) -0.0007 (-10.77%)
52-Week Range 0.0030 - 0.0315 0.0030 - 0.0315
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0030 +93.33%
on 02/18/25
Period Open: 0.0066
0.0085 -31.76%
on 02/10/25
-0.0008 (-12.12%)
since 01/17/25
3-Month
0.0030 +93.33%
on 02/18/25
Period Open: 0.0045
0.0085 -31.76%
on 02/10/25
+0.0013 (+28.89%)
since 11/18/24
52-Week
0.0030 +93.33%
on 02/18/25
Period Open: 0.0121
0.0315 -81.59%
on 03/11/24
-0.0063 (-52.07%)
since 02/16/24

Most Recent Stories

More News
DataMetrex Management Announces Strategic Plan

TORONTO, ON / ACCESS Newswire / February 27, 2025 / Datametrex AI Limited (the "Company" or "Datametrex'') (TSXV:DM)(FSE:D4G)(OTC PINK:DTMXF) is pleased to provide an update on its strategic direction...

DM.VN : 0.085 (-10.53%)
DTMXF : 0.0058 (+3.57%)
Datametrex Announces Effective Date for Share Consolidation

TORONTO, ON / ACCESS Newswire / February 18, 2025 / Datametrex AI Limited (the "Company" or "Datametrex") (TSXV:DM)(FSE:D4G)(OTCQB:DTMXF) announces that, further to the Company's news release dated February...

DM.VN : 0.085 (-10.53%)
DTMXF : 0.0058 (+3.57%)
Datametrex Announces Share Consolidation

TORONTO, ON / ACCESS Newswire / February 6, 2025 / Datametrex AI Limited (the "Company" or "Datametrex") (TSXV:DM)(FSE:D4G)(OTCQB:DTMXF) announces a proposed consolidation of its common shares on the basis...

DM.VN : 0.085 (-10.53%)
DTMXF : 0.0058 (+3.57%)
Datametrex Receives $1.1M P.O.

TORONTO, ON / ACCESS Newswire / February 6, 2025 / Datametrex AI Limited (the "Company" or "Datametrex'') (TSXV:DM)(FSE:D4G)(OTC PINK:DTMXF) is pleased to announce that its wholly owned subsidiary, Datametrex...

DM.VN : 0.085 (-10.53%)
DTMXF : 0.0058 (+3.57%)
DataMetrex Receives New P.O. for $440k

TORONTO, ON / ACCESSWIRE / January 10, 2025 / Datametrex AI Limited (the "Company" or "Datametrex'') (TSXV:DM)(FSE:D4G)(OTC PINK:DTMXF) is pleased to announce that its wholly owned subsidiary, Datametrex...

DM.VN : 0.085 (-10.53%)
DTMXF : 0.0058 (+3.57%)
Datametrex Cancels RSUS

TORONTO, ON / ACCESSWIRE / December 23, 2024 / Datametrex AI Limited (the "Company" or "Datametrex'') (TSXV:DM)(FSE:D4G)(OTC Pink:DTMXF) announces that it has cancelled an aggregate of 12,000,000 unvested...

DM.VN : 0.085 (-10.53%)
DTMXF : 0.0058 (+3.57%)
Datametrex Receives Approx $250K Purchase Order

TORONTO, ON / ACCESSWIRE / December 11, 2024 / Datametrex AI Limited (the "Company" or "Datametrex'') (TSXV:DM)(FSE:D4G)(OTC PINK:DTMXF) is pleased to announce that it has received purchase orders (P.O.)...

DM.VN : 0.085 (-10.53%)
DTMXF : 0.0058 (+3.57%)
Datametrex Secures Additional P.O. Approx $250K for IT Services

TORONTO, ON / ACCESSWIRE / November 21, 2024 / Datametrex AI Limited (the "Company" or "Datametrex'') (TSXV:DM)(FSE:D4G)(OTCPINK:DTMXF) is pleased to announce that the Company has received an additional...

DM.VN : 0.085 (-10.53%)
DTMXF : 0.0058 (+3.57%)
Datametrex Announces AI and Tech Purchase Order (P.O.)

TORONTO, ON / ACCESSWIRE / November 20, 2024 / Datametrex AI Limited (the "Company" or "Datametrex") (TSXV:DM)(FSE:D4G)(OTCQB:DTMXF) is pleased to announce that it has received high margin purchase orders...

DM.VN : 0.085 (-10.53%)
DTMXF : 0.0058 (+3.57%)
Datametrex Completes Financial Obligations Following Litigation Settlement

TORONTO, ON / ACCESSWIRE / November 13, 2024 / Datametrex AI Limited (the "Company" or "Datametrex") (TSXV:DM)(FSE:D4G)(OTC PINK:DTMXF) is pleased to announce that it has successfully fulfilled and completed...

DM.VN : 0.085 (-10.53%)
DTMXF : 0.0058 (+3.57%)

Key Turning Points

3rd Resistance Point 0.0095
2nd Resistance Point 0.0077
1st Resistance Point 0.0067
Last Price 0.0058
1st Support Level 0.0039
2nd Support Level 0.0021
3rd Support Level 0.0011

See More

52-Week High 0.0315
Fibonacci 61.8% 0.0206
Fibonacci 50% 0.0172
Fibonacci 38.2% 0.0139
Last Price 0.0058
52-Week Low 0.0030

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements