Data Storage Corp (DTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTST | LPSN | GIGM | ||
| Company | Data Storage Corp | Liveperson Inc | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 2.85 | 1.5400 | ||
| High | 4.10 | 2.90 | 1.5800 | ||
| Low | 4.01 | 2.71 | 1.5300 | ||
| Latest | 4.10 | 2.77 | 1.5600 | ||
| Change | +0.08 | -0.08 | +0.0100 | ||
| % Change | +1.99% | -2.81% | +0.65% | ||
| Volume | 6,900 | 269,700 | 3,800 | ||
| 20-Day Average Volume | 12,420 | 124,115 | 6,655 | ||
| Previous Close | 4.02 | 2.85 | 1.5500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 2.90 | 1.5589 | ||
| 20-Day Raw Stochastic | 38.57% | 24.17% | 83.33% | ||
| 20-Day Relative Strength | 44.83 | 40.20 | 52.73 | ||
| Weighted Alpha | -3.56 | -85.08 | -0.40 | ||
| Today's Opinion | 48% Sell | 96% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 96% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 03/04/26 | -11.50% since 03/04/26 | +1.30% since 03/04/26 | ||
| Low | 3.84 on 03/09/26 | 2.71 on 03/11/26 | 1.5300 on 03/11/26 | ||
| High | 4.15 on 03/09/26 | 3.43 on 03/05/26 | 1.5800 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 02/11/26 | -3.82% since 02/11/26 | +1.30% since 02/11/26 | ||
| Low | 3.83 on 03/03/26 | 2.56 on 02/17/26 | 1.4100 on 03/02/26 | ||
| High | 4.45 on 02/17/26 | 3.43 on 03/05/26 | 1.5900 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -18.49% since 12/11/25 | -47.83% since 12/11/25 | +4.00% since 12/11/25 | ||
| Low | 3.83 on 03/03/26 | 2.56 on 02/17/26 | 1.4100 on 03/02/26 | ||
| High | 5.15 on 12/31/25 | 5.39 on 12/12/25 | 1.6300 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -10.09% since 09/11/25 | -80.56% since 09/11/25 | -13.91% since 09/11/25 | ||
| Low | 3.83 on 03/03/26 | 2.56 on 02/17/26 | 1.4100 on 03/02/26 | ||
| High | 5.15 on 12/31/25 | 14.30 on 09/12/25 | 1.8900 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,195 | 33,792 | 17,131 | ||
| Shares Outstanding, K | 7,262 | 11,857 | 11,052 | ||
| Annual Sales | 25,370,000 | 312,470,000 | 2,970,000 | ||
| Annual Net Income | 520,000 | -134,270,000 | -2,300,000 | ||
| Last Quarter Sales | 420,000 | 60,150,000 | 920,000 | ||
| Last Quarter Net Income | 16,780,000 | 8,710,000 | -970,000 | ||
| 60-Month Beta | 1.10 | 1.42 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/19/25 | -4.55 on 11/10/25 | -0.09 on 10/30/25 | ||
| Latest Earnings Date | 03/30/26 | 03/12/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||