Data Storage Corp (DTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTST | MCHX | MATH | ||
| Company | Data Storage Corp | Marchex Inc | Metalpha Technology Hldg Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.06 | 1.5300 | 1.2800 | ||
| High | 6.20 | 1.6000 | 1.3300 | ||
| Low | 5.91 | 1.5200 | 1.2405 | ||
| Last | 6.04 | 1.5900 | 1.3300 | ||
| Change | -0.01 | +0.0900 | +0.0500 | ||
| % Change | -0.17% | +6.00% | +3.91% | ||
| Volume | 31,900 | 37,700 | 4,200 | ||
| 20-Day Average Volume | 98,640 | 20,075 | 10,560 | ||
| Previous Close | 6.05 | 1.5000 | 1.2800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 1.4870 | 1.3253 | ||
| 20-Day Raw Stochastic | 20.87% | 95.90% | 50.00% | ||
| 20-Day Relative Strength | 46.90% | 58.27% | 47.66% | ||
| Weighted Alpha | +102.20 | -6.89 | -18.19 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 07/15/24 | +7.43% since 07/15/24 | +2.31% since 07/15/24 | ||
| Low | 5.81 on 07/19/24 | 1.4100 on 07/17/24 | 1.2400 on 07/17/24 | ||
| High | 6.53 on 07/16/24 | 1.6000 on 07/22/24 | 1.3300 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -1.63% since 06/21/24 | +9.66% since 06/21/24 | +1.52% since 06/21/24 | ||
| Low | 5.80 on 06/24/24 | 1.3559 on 07/02/24 | 1.2000 on 07/12/24 | ||
| High | 6.95 on 07/02/24 | 1.6000 on 07/22/24 | 1.4400 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +32.75% since 04/22/24 | +29.27% since 04/22/24 | -10.74% since 04/22/24 | ||
| Low | 4.46 on 04/23/24 | 1.2300 on 05/08/24 | 1.1800 on 06/14/24 | ||
| High | 8.00 on 05/30/24 | 1.7500 on 06/06/24 | 1.7400 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +104.75% since 01/22/24 | +24.22% since 01/22/24 | -9.52% since 01/22/24 | ||
| Low | 2.96 on 01/24/24 | 1.1100 on 03/15/24 | 1.1800 on 06/14/24 | ||
| High | 8.00 on 05/30/24 | 1.7500 on 06/06/24 | 1.9200 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,174 | 65,489 | 39,741 | ||
| Shares Outstanding, K | 6,971 | 43,659 | 31,048 | ||
| Annual Sales | 24,960,000 | 49,910,000 | 5,690,000 | ||
| Annual Net Income | 380,000 | -9,910,000 | -20,560,000 | ||
| Last Quarter Sales | 8,240,000 | 11,570,000 | N/A | ||
| Last Quarter Net Income | 360,000 | -1,450,000 | N/A | ||
| 60-Month Beta | 0.75 | 1.99 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/15/24 | -0.02 on 05/07/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/15/23 | ||
| Most Recent Dividend | N/A | 0.020 on 05/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | 12/29/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.67 | 0.00 | 0.00 | ||