Data Storage Corp (DTST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DTST | UXIN | WHLM | ||
| Company | Data Storage Corp | Uxin Ltd ADR | Wilhelmina Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 5.64 | 3.79 | ||
| High | 4.14 | 6.38 | 3.96 | ||
| Low | 3.90 | 5.51 | 3.79 | ||
| Last | 3.96 | 6.31 | 3.88 | ||
| Change | +0.04 | +0.42 | +0.04 | ||
| % Change | +1.02% | +7.13% | +1.00% | ||
| Volume | 63,600 | 284,500 | 39,700 | ||
| 20-Day Average Volume | 78,540 | 202,915 | 73,365 | ||
| Previous Close | 3.92 | 5.89 | 3.84 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 4.62 | 3.40 | ||
| 20-Day Raw Stochastic | 32.97% | 97.38% | 91.49% | ||
| 20-Day Relative Strength | 51.50% | 65.11% | 53.47% | ||
| Weighted Alpha | +3.44 | -63.18 | -25.47 | ||
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 11/15/24 | +39.60% since 11/15/24 | +18.65% since 11/15/24 | ||
| Low | 3.71 on 11/18/24 | 4.21 on 11/18/24 | 3.21 on 11/18/24 | ||
| High | 4.34 on 11/19/24 | 6.38 on 11/22/24 | 3.96 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.78% since 10/22/24 | +14.73% since 10/22/24 | +14.12% since 10/22/24 | ||
| Low | 3.34 on 10/24/24 | 3.71 on 11/01/24 | 3.02 on 11/04/24 | ||
| High | 5.20 on 11/12/24 | 6.38 on 11/22/24 | 3.96 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +7.32% since 08/22/24 | +289.03% since 08/22/24 | -35.33% since 08/22/24 | ||
| Low | 3.24 on 09/06/24 | 1.41 on 08/30/24 | 3.02 on 11/04/24 | ||
| High | 5.20 on 11/12/24 | 7.84 on 09/30/24 | 6.29 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -41.59% since 05/22/24 | +126.16% since 05/22/24 | -24.66% since 05/22/24 | ||
| Low | 3.24 on 09/06/24 | 1.41 on 08/30/24 | 3.02 on 11/04/24 | ||
| High | 8.00 on 05/30/24 | 7.84 on 09/30/24 | 7.47 on 08/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,777 | 28,817 | 20,010 | ||
| Shares Outstanding, K | 7,014 | 4,567 | 5,157 | ||
| Annual Sales | 24,960,000 | 190,400,000 | 17,210,000 | ||
| Annual Net Income | 380,000 | -51,580,000 | 430,000 | ||
| Last Quarter Sales | 5,810,000 | 55,210,000 | 4,570,000 | ||
| Last Quarter Net Income | 120,000 | -7,080,000 | 310,000 | ||
| 60-Month Beta | 0.72 | 1.36 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/24 | -0.03 on 09/23/24 | 0.06 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/25/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.042 on 08/14/06 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 196.00 | 0.00 | 32.01 | ||