Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | NEE | SO | NGG | PCG |
| Company | Duke Energy Corp | Nextera Energy | Southern Company | National Grid Transco Plc ADR | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 113.88 | 77.20 | 88.10 | 63.19 | 21.19 |
| High | 113.88 | 77.20 | 88.41 | 63.19 | 21.19 |
| Low | 113.88 | 77.20 | 87.80 | 63.19 | 21.19 |
| Last | 113.88 | 77.20 | 87.97 | 63.19 | 21.19 |
| Change | +0.14 | +0.32 | -0.32 | -0.08 | +0.09 |
| % Change | +0.12% | +0.42% | -0.36% | -0.13% | +0.43% |
| Volume | 568 | 3,455 | 4,239,900 | 633 | 1,083 |
| 20-Day Average Volume | 3,222,098 | 12,013,692 | 4,557,795 | 520,137 | 11,051,510 |
| Previous Close | 113.74 | 76.88 | 88.29 | 63.27 | 21.10 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.42 | 77.31 | 88.92 | 63.94 | 20.64 |
| 20-Day Raw Stochastic | 44.23% | 40.45% | 19.80% | 27.80% | 81.40% |
| 20-Day Relative Strength | 49.27% | 45.34% | 46.36% | 41.71% | 63.89% |
| Weighted Alpha | +24.05 | +29.50 | +26.39 | -4.07 | +23.95 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 11/14/24 | +2.55% since 11/14/24 | +0.51% since 11/13/24 | +1.31% since 11/14/24 | +0.95% since 11/14/24 |
| Low | 109.40 on 11/15/24 | 75.29 on 11/15/24 | 86.61 on 11/14/24 | 62.10 on 11/18/24 | 20.83 on 11/15/24 |
| High | 113.95 on 11/20/24 | 77.50 on 11/20/24 | 88.41 on 11/20/24 | 63.72 on 11/19/24 | 21.29 on 11/20/24 |
| 1-Month | |||||
| %Chg | -5.01% since 10/21/24 | -8.13% since 10/21/24 | -5.65% since 10/18/24 | -5.73% since 10/21/24 | +4.13% since 10/21/24 |
| Low | 109.40 on 11/15/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 61.93 on 11/13/24 | 19.79 on 11/05/24 |
| High | 120.95 on 10/24/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 67.07 on 10/24/24 | 21.51 on 11/13/24 |
| 3-Month | |||||
| %Chg | +1.02% since 08/21/24 | -3.06% since 08/21/24 | +1.35% since 08/20/24 | -3.19% since 08/21/24 | +13.44% since 08/21/24 |
| Low | 109.40 on 11/15/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 61.93 on 11/13/24 | 18.50 on 08/22/24 |
| High | 121.25 on 10/21/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 71.43 on 10/01/24 | 21.51 on 11/13/24 |
| 6-Month | |||||
| %Chg | +9.10% since 05/21/24 | +0.32% since 05/21/24 | +11.09% since 05/20/24 | -13.11% since 05/21/24 | +12.00% since 05/21/24 |
| Low | 99.21 on 07/02/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 55.13 on 06/11/24 | 17.05 on 07/02/24 |
| High | 121.25 on 10/21/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 72.71 on 05/22/24 | 21.51 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,862,096 | 158,096,416 | 96,387,320 | 61,825,736 | 55,182,580 |
| Shares Outstanding, K | 772,482 | 2,056,405 | 1,095,684 | 977,173 | 2,615,288 |
| Annual Sales | 29,060,000,000 | 28,114,000,000 | 25,253,000,000 | 24,951,450,000 | 24,428,000,000 |
| Annual Net Income | 2,841,000,000 | 7,310,000,000 | 3,976,000,000 | 2,878,530,000 | 2,256,000,000 |
| Last Quarter Sales | 8,154,000,000 | 7,567,000,000 | 7,274,000,000 | 3,675,250,080 | 5,941,000,000 |
| Last Quarter Net Income | 1,281,000,000 | 1,852,000,000 | 1,535,000,000 | 407,902,000 | 579,000,000 |
| 60-Month Beta | 0.47 | 0.57 | 0.52 | 0.62 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 11/07/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | N/A | 0.37 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/31/24 | 05/30/24 | 11/07/24 |
| Most Recent Dividend | 1.045 on 11/15/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.010 on 11/22/24 | 0.010 on 09/30/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/22/24 | 11/18/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 22.54 | 21.07 | 0.00 | 13.82 |