Past 5 Days
false
false
Duke Energy Corp (DUK)
Duke Energy Corp (DUK)
120.50 x 100 123.25 x 100
Post-market by (Cboe BZX)
121.70 +1.03 (+0.85%) 04/29/25 [NYSE]
120.50 x 100 123.25 x 100
Post-market 121.95 +0.25 (+0.21%) 19:27 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 119.18 +2.11% on 04/28/25 |
Period Open: 122.53
| 122.12 -0.34% on 04/23/25 | -0.83 (-0.68%) since 04/22/25 |
| 1-Month | 112.07 +8.59% on 04/09/25 |
Period Open: 119.41
| 125.27 -2.85% on 04/04/25 | +2.29 (+1.92%) since 03/28/25 |
| 3-Month | 110.51 +10.13% on 02/18/25 |
Period Open: 110.62
| 125.27 -2.85% on 04/04/25 | +11.08 (+10.02%) since 01/29/25 |
| 6-Month | 105.20 +15.68% on 01/13/25 |
Period Open: 114.41
| 125.27 -2.85% on 04/04/25 | +7.29 (+6.37%) since 10/29/24 |
| YTD | 105.20 +15.68% on 01/13/25 |
Period Open: 107.74
| 125.27 -2.85% on 04/04/25 | +13.96 (+12.96%) since 12/31/24 |
| 52-Week | 97.49 +24.83% on 05/01/24 |
Period Open: 98.73
| 125.27 -2.85% on 04/04/25 | +22.97 (+23.27%) since 04/29/24 |
| 2-Year | 83.06 +46.52% on 10/06/23 |
Period Open: 98.88
| 125.27 -2.85% on 04/04/25 | +22.82 (+23.08%) since 04/28/23 |
| 3-Year | 83.06 +46.52% on 10/02/23 |
Period Open: 111.32
| 125.27 -2.85% on 03/31/25 | +10.38 (+9.32%) since 05/02/22 |
| 5-Year | 77.58 +56.87% on 06/22/20 |
Period Open: 81.78
| 125.27 -2.85% on 03/31/25 | +39.92 (+48.81%) since 05/04/20 |
| 10-Year | 62.13 +95.88% on 03/01/20 |
Period Open: 77.57
| 125.27 -2.85% on 04/01/25 | +44.13 (+56.89%) since 04/01/15 |
| 20-Year | 35.16 +246.13% on 03/01/09 |
Period Open: 52.54
| 125.27 -2.85% on 04/01/25 | +69.16 (+131.62%) since 04/01/05 |