Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | NGG | ||
| Company | Duke Energy Corp | Southern Company | National Grid Transco Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.16 | 81.75 | 57.96 | ||
| High | 108.69 | 83.10 | 58.89 | ||
| Low | 106.72 | 81.40 | 57.95 | ||
| Last | 108.28 | 82.86 | 58.50 | ||
| Change | +1.20 | +1.08 | +0.82 | ||
| % Change | +1.12% | +1.32% | +1.42% | ||
| Volume | 6,044,500 | 7,725,000 | 708,300 | ||
| 20-Day Average Volume | 3,362,050 | 4,189,880 | 632,340 | ||
| Previous Close | 107.08 | 81.78 | 57.68 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.82 | 85.25 | 61.11 | ||
| 20-Day Raw Stochastic | 20.46% | 16.71% | 13.04% | ||
| 20-Day Relative Strength | 40.29% | 39.10% | 33.49% | ||
| Weighted Alpha | +9.53 | +15.32 | -16.49 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/13/24 | -0.41% since 12/13/24 | -1.90% since 12/13/24 | ||
| Low | 105.63 on 12/18/24 | 81.38 on 12/19/24 | 57.68 on 12/19/24 | ||
| High | 109.21 on 12/16/24 | 83.36 on 12/17/24 | 60.00 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -4.80% since 11/20/24 | -5.81% since 11/20/24 | -7.54% since 11/20/24 | ||
| Low | 105.63 on 12/18/24 | 81.38 on 12/19/24 | 57.68 on 12/19/24 | ||
| High | 118.58 on 11/27/24 | 90.24 on 11/27/24 | 63.97 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -6.95% since 09/20/24 | -7.63% since 09/20/24 | -15.89% since 09/20/24 | ||
| Low | 105.63 on 12/18/24 | 81.38 on 12/19/24 | 57.68 on 12/19/24 | ||
| High | 121.25 on 10/21/24 | 94.45 on 10/24/24 | 71.43 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +8.17% since 06/20/24 | +5.06% since 06/20/24 | +1.12% since 06/20/24 | ||
| Low | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 56.13 on 06/27/24 | ||
| High | 121.25 on 10/21/24 | 94.45 on 10/24/24 | 71.43 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,644,352 | 90,788,368 | 57,166,724 | ||
| Shares Outstanding, K | 772,482 | 1,095,684 | 977,209 | ||
| Annual Sales | 29,060,000,000 | 25,253,000,000 | 24,951,450,000 | ||
| Annual Net Income | 2,841,000,000 | 3,976,000,000 | 2,878,530,000 | ||
| Last Quarter Sales | 8,154,000,000 | 7,274,000,000 | 3,675,250,080 | ||
| Last Quarter Net Income | 1,281,000,000 | 1,535,000,000 | 407,902,000 | ||
| 60-Month Beta | 0.47 | 0.51 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 11/07/24 | 1.43 on 10/31/24 | N/A | ||
| Latest Earnings Date | 02/13/25 | 10/31/24 | 05/30/24 | ||
| Most Recent Dividend | 1.045 on 11/15/24 | 0.720 on 11/18/24 | 1.010 on 11/22/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/18/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 19.52 | 0.00 | ||