Duke Energy Corp (DUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | NGG | ||
| Company | Duke Energy Corp | Southern Company | National Grid Transco Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.13 | 87.85 | 63.10 | ||
| High | 114.82 | 88.08 | 63.15 | ||
| Low | 113.15 | 87.37 | 62.52 | ||
| Last | 114.46 | 87.72 | 63.00 | ||
| Change | +0.72 | -0.25 | -0.27 | ||
| % Change | +0.63% | -0.28% | -0.43% | ||
| Volume | 729,957 | 1,431,946 | 437,772 | ||
| 20-Day Average Volume | 3,257,064 | 4,490,524 | 540,120 | ||
| Previous Close | 113.74 | 87.97 | 63.27 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.45 | 88.63 | 63.94 | ||
| 20-Day Raw Stochastic | 50.84% | 18.67% | 24.72% | ||
| 20-Day Relative Strength | 50.94% | 45.90% | 41.19% | ||
| Weighted Alpha | +25.06 | +26.11 | -4.36 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 11/14/24 | +1.21% since 11/14/24 | +1.09% since 11/14/24 | ||
| Low | 109.40 on 11/15/24 | 86.67 on 11/15/24 | 62.10 on 11/18/24 | ||
| High | 114.82 on 11/21/24 | 88.41 on 11/20/24 | 63.72 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -4.45% since 10/21/24 | -5.28% since 10/21/24 | -5.94% since 10/21/24 | ||
| Low | 109.40 on 11/15/24 | 86.37 on 11/07/24 | 61.93 on 11/13/24 | ||
| High | 120.95 on 10/24/24 | 94.45 on 10/24/24 | 67.07 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +1.61% since 08/21/24 | +0.30% since 08/21/24 | -3.40% since 08/21/24 | ||
| Low | 109.40 on 11/15/24 | 84.88 on 08/29/24 | 61.93 on 11/13/24 | ||
| High | 121.25 on 10/21/24 | 94.45 on 10/24/24 | 71.43 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +9.74% since 05/21/24 | +10.09% since 05/21/24 | -13.30% since 05/21/24 | ||
| Low | 99.21 on 07/02/24 | 76.64 on 05/29/24 | 55.13 on 06/11/24 | ||
| High | 121.25 on 10/21/24 | 94.45 on 10/24/24 | 72.71 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,862,096 | 96,387,320 | 61,825,736 | ||
| Shares Outstanding, K | 772,482 | 1,095,684 | 977,173 | ||
| Annual Sales | 29,060,000,000 | 25,253,000,000 | 24,951,450,000 | ||
| Annual Net Income | 2,841,000,000 | 3,976,000,000 | 2,878,530,000 | ||
| Last Quarter Sales | 8,154,000,000 | 7,274,000,000 | 3,675,250,080 | ||
| Last Quarter Net Income | 1,281,000,000 | 1,535,000,000 | 407,902,000 | ||
| 60-Month Beta | 0.47 | 0.52 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 11/07/24 | 1.43 on 10/31/24 | N/A | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 05/30/24 | ||
| Most Recent Dividend | 1.045 on 11/15/24 | 0.720 on 11/18/24 | 1.010 on 11/22/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 11/18/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 21.07 | 0.00 | ||