Duke Energy Corp (DUK)
119.00 x 1 121.33 x 1
Post-market by (Cboe BZX)
119.85 -0.85 (-0.70%) 04/25/25 [NYSE]
119.00 x 1 121.33 x 1
Post-market 119.85 unch (unch) 16:27 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DUK | SO | NGG | ||
| Company | Duke Energy Corp | Southern Company | National Grid Transco Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.77 | 91.05 | 72.11 | ||
| High | 121.27 | 91.34 | 72.29 | ||
| Low | 119.42 | 90.15 | 71.63 | ||
| Last | 119.85 | 90.43 | 72.04 | ||
| Change | -0.85 | -0.62 | -0.22 | ||
| % Change | -0.70% | -0.68% | -0.30% | ||
| Volume | 2,717,300 | 3,442,700 | 548,200 | ||
| 20-Day Average Volume | 4,584,920 | 4,898,850 | 1,110,215 | ||
| Previous Close | 120.70 | 91.05 | 72.26 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.93 | 90.37 | 68.49 | ||
| 20-Day Raw Stochastic | 58.94% | 62.77% | 78.09% | ||
| 20-Day Relative Strength | 52.36% | 52.10% | 62.91% | ||
| Weighted Alpha | +20.62 | +20.04 | +16.22 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/17/25 | -1.50% since 04/17/25 | -0.10% since 04/17/25 | ||
| Low | 118.99 on 04/21/25 | 89.58 on 04/21/25 | 71.09 on 04/23/25 | ||
| High | 122.89 on 04/22/25 | 92.22 on 04/22/25 | 74.82 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +3.25% since 03/25/25 | +3.08% since 03/25/25 | +14.37% since 03/25/25 | ||
| Low | 112.07 on 04/09/25 | 85.00 on 04/09/25 | 62.13 on 04/07/25 | ||
| High | 125.27 on 04/04/25 | 93.65 on 04/04/25 | 74.82 on 04/22/25 | ||
| 3-Month | |||||
| %Chg | +9.09% since 01/24/25 | +8.33% since 01/24/25 | +19.51% since 01/24/25 | ||
| Low | 109.43 on 01/27/25 | 82.69 on 01/29/25 | 59.35 on 03/06/25 | ||
| High | 125.27 on 04/04/25 | 93.65 on 04/04/25 | 74.82 on 04/22/25 | ||
| 6-Month | |||||
| %Chg | +2.25% since 10/25/24 | -1.58% since 10/25/24 | +10.24% since 10/25/24 | ||
| Low | 105.20 on 01/13/25 | 80.46 on 01/06/25 | 55.82 on 01/14/25 | ||
| High | 125.27 on 04/04/25 | 93.65 on 04/04/25 | 74.82 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,411,216 | 97,851,248 | 64,509,340 | ||
| Shares Outstanding, K | 777,022 | 1,100,194 | 978,452 | ||
| Annual Sales | 30,357,000,000 | 26,724,000,000 | 24,951,450,000 | ||
| Annual Net Income | 4,524,000,000 | 4,401,000,000 | 2,878,530,000 | ||
| Last Quarter Sales | 7,360,000,000 | 6,341,000,000 | 3,675,250,080 | ||
| Last Quarter Net Income | 1,205,000,000 | 534,000,000 | 407,902,000 | ||
| 60-Month Beta | 0.39 | 0.39 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 02/13/25 | 0.50 on 02/20/25 | N/A | ||
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/22/25 | ||
| Most Recent Dividend | 1.045 on 02/14/25 | 0.720 on 02/18/25 | 1.010 on 11/22/24 | ||
| Next Ex-Dividends Date | 02/14/25 | 05/19/25 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 22.33 | 0.00 | ||