Datavault AI Inc (DVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVLT | BLND | BMBL | ||
| Company | Datavault AI Inc | Blend Labs Inc Cl A | Bumble Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.5300 | 1.6800 | 3.28 | ||
| High | 0.5470 | 1.8400 | 3.28 | ||
| Low | 0.4800 | 1.6800 | 3.14 | ||
| Latest | 0.5000 | 1.7900 | 3.17 | ||
| Change | +0.0029 | +0.0700 | -0.09 | ||
| % Change | +0.58% | +4.07% | -2.76% | ||
| Volume | 45,199,098 | 7,864,000 | 2,805,900 | ||
| 20-Day Average Volume | 67,991,867 | 4,820,765 | 3,280,210 | ||
| Previous Close | 0.4971 | 1.7200 | 3.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5198 | 1.5235 | 3.40 | ||
| 20-Day Raw Stochastic | 25.93% | 92.48% | 13.41% | ||
| 20-Day Relative Strength | 43.34 | 58.35 | 41.55 | ||
| Weighted Alpha | -81.92 | -47.63 | -49.32 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.70% since 05/21/26 | +17.76% since 05/21/26 | +3.59% since 05/21/26 | ||
| Low | 0.4150 on 05/22/26 | 1.4300 on 05/26/26 | 3.05 on 05/22/26 | ||
| High | 0.5470 on 05/29/26 | 1.8400 on 05/29/26 | 3.29 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -28.97% since 04/29/26 | +26.06% since 04/29/26 | -24.70% since 04/29/26 | ||
| Low | 0.3950 on 05/21/26 | 1.1750 on 05/14/26 | 2.98 on 05/21/26 | ||
| High | 0.8000 on 05/01/26 | 1.8400 on 05/29/26 | 4.36 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -29.43% since 02/27/26 | +6.55% since 02/27/26 | +4.28% since 02/27/26 | ||
| Low | 0.3950 on 05/21/26 | 1.1750 on 05/14/26 | 2.76 on 03/10/26 | ||
| High | 0.9900 on 03/18/26 | 2.0540 on 04/06/26 | 4.59 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -75.37% since 11/28/25 | -43.35% since 11/28/25 | -10.70% since 11/28/25 | ||
| Low | 0.3950 on 05/21/26 | 1.1750 on 05/14/26 | 2.61 on 02/19/26 | ||
| High | 2.0000 on 12/02/25 | 3.4350 on 01/09/26 | 4.59 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,781 | 433,389 | 411,517 | ||
| Shares Outstanding, K | 855,562 | 242,117 | 129,816 | ||
| Annual Sales | 39,090,000 | 123,590,000 | 965,660,000 | ||
| Annual Net Income | -78,990,000 | -6,800,000 | -693,140,000 | ||
| Last Quarter Sales | 3,420,000 | 30,840,000 | 212,380,000 | ||
| Last Quarter Net Income | -53,130,000 | -8,050,000 | 45,210,000 | ||
| 60-Month Beta | 0.34 | 1.03 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/15/26 | 0.00 on 05/07/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 08/18/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.36 | ||