Dell Technologies Inc Cl V (DVMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVMT | ACN | NOW | INFY | ROP |
| Company | Dell Technologies Inc Cl V | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 80.55 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 81.60 | 363.50 | 1,053.26 | 22.04 | 555.28 |
| Low | 79.25 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 80.00 | 361.05 | 1,047.05 | 21.96 | 554.26 |
| Change | -1.13 | +3.98 | +24.07 | -0.03 | +4.81 |
| % Change | -1.39% | +1.11% | +2.35% | -0.14% | +0.88% |
| Volume | 1,919,800 | 2,240,100 | 1,111,200 | 6,121,400 | 536,800 |
| 20-Day Average Volume | 4,224,830 | 2,652,015 | 1,271,215 | 7,948,630 | 484,305 |
| Previous Close | 81.13 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 355.63 | 994.87 | 21.57 | 553.31 |
| 20-Day Raw Stochastic | 15.32% | 64.00% | 89.04% | 83.44% | 50.25% |
| 20-Day Relative Strength | 23.93% | 53.41% | 66.53% | 50.23% | 50.73% |
| Weighted Alpha | +32.20 | +10.79 | +62.86 | +24.91 | +4.61 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.64% since 12/20/18 | -0.28% since 11/14/24 | +0.70% since 11/14/24 | +0.64% since 11/14/24 | -1.86% since 11/14/24 |
| Low | 75.10 on 12/24/18 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 103.92 on 12/21/18 | 363.50 on 11/21/24 | 1,053.26 on 11/21/24 | 22.04 on 11/21/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | -23.56% since 11/27/18 | -3.98% since 10/21/24 | +14.02% since 10/21/24 | -1.08% since 10/21/24 | -0.46% since 10/21/24 |
| Low | 75.10 on 12/24/18 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 107.08 on 11/30/18 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | -17.74% since 09/27/18 | +8.23% since 08/21/24 | +24.77% since 08/21/24 | -2.70% since 08/21/24 | +0.50% since 08/21/24 |
| Low | 75.10 on 12/24/18 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 107.22 on 11/15/18 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -4.76% since 06/27/18 | +18.91% since 05/21/24 | +34.75% since 05/21/24 | +29.10% since 05/21/24 | +2.38% since 05/21/24 |
| Low | 75.10 on 12/24/18 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 107.22 on 11/15/18 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,444,800 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 768,060 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 78,660,000,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -3,728,000,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 22,482,000,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -876,000,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 0.47 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/29/18 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 29.59 | 157.00 | 27.86 | 30.65 |