Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | ALC | EW |
| Company | Dexcom Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.10 | 550.00 | 502.02 | 92.55 | 67.16 |
| High | 71.09 | 564.87 | 510.81 | 92.68 | 68.59 |
| Low | 69.88 | 547.29 | 502.01 | 91.65 | 66.67 |
| Last | 70.35 | 557.92 | 506.34 | 91.79 | 67.54 |
| Change | -0.13 | +11.60 | +2.50 | -0.16 | +0.53 |
| % Change | -0.18% | +2.12% | +0.50% | -0.17% | +0.79% |
| Volume | 2,735,000 | 1,459,800 | 1,041,900 | 1,205,300 | 4,040,800 |
| 20-Day Average Volume | 4,751,260 | 1,378,640 | 1,284,085 | 580,220 | 5,459,055 |
| Previous Close | 70.48 | 546.32 | 503.84 | 91.95 | 67.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.90 | 580.31 | 498.58 | 94.90 | 68.69 |
| 20-Day Raw Stochastic | 36.70% | 20.33% | 68.09% | 3.40% | 43.40% |
| 20-Day Relative Strength | 46.78% | 37.72% | 55.97% | 36.45% | 46.88% |
| Weighted Alpha | -9.24 | +13.37 | +73.97 | +20.45 | +2.44 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 10/25/24 | +0.64% since 10/25/24 | -0.96% since 10/25/24 | -2.61% since 10/25/24 | -2.65% since 10/25/24 |
| Low | 69.74 on 10/31/24 | 544.49 on 10/31/24 | 500.67 on 10/31/24 | 91.55 on 10/31/24 | 66.15 on 10/30/24 |
| High | 74.60 on 10/28/24 | 564.87 on 11/01/24 | 517.50 on 10/29/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 1-Month | |||||
| %Chg | +6.59% since 10/01/24 | -8.98% since 10/01/24 | +4.45% since 10/01/24 | -7.40% since 10/01/24 | +3.75% since 10/01/24 |
| Low | 64.76 on 10/02/24 | 544.49 on 10/31/24 | 470.06 on 10/07/24 | 91.55 on 10/31/24 | 64.00 on 10/07/24 |
| High | 76.06 on 10/25/24 | 616.57 on 10/02/24 | 523.34 on 10/18/24 | 99.48 on 10/02/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +0.04% since 08/01/24 | -10.27% since 08/01/24 | +12.29% since 08/01/24 | -2.16% since 08/01/24 | +9.18% since 08/01/24 |
| Low | 64.76 on 10/02/24 | 544.49 on 10/31/24 | 429.60 on 08/05/24 | 89.44 on 08/05/24 | 59.41 on 08/05/24 |
| High | 77.77 on 08/19/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | -44.11% since 05/01/24 | -2.97% since 05/01/24 | +36.22% since 05/01/24 | +16.89% since 05/01/24 | -19.88% since 05/01/24 |
| Low | 62.34 on 07/26/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 77.76 on 05/02/24 | 58.93 on 07/25/24 |
| High | 132.26 on 05/17/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,478,358 | 213,123,200 | 180,347,664 | 45,274,864 | 40,686,096 |
| Shares Outstanding, K | 390,595 | 381,996 | 356,179 | 493,244 | 602,400 |
| Annual Sales | 3,622,300,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 541,500,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 994,200,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 134,600,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.17 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/24/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.46 | 25.49 | 93.82 | 31.93 | 25.10 |