Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | FLUT | DKNG | LVS | RBLX |
| Company | Electronic Arts Inc | Flutter Entertainment Plc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 162.37 | 265.00 | 41.88 | 48.84 | 50.53 |
| High | 162.97 | 266.74 | 42.40 | 48.99 | 50.90 |
| Low | 162.05 | 265.00 | 41.88 | 48.46 | 50.53 |
| Last | 163.42 | 265.23 | 42.19 | 48.60 | 51.00 |
| Change | -0.59 | -1.77 | -0.16 | -0.54 | -0.03 |
| % Change | -0.36% | -0.66% | -0.38% | -1.10% | -0.06% |
| Volume | 64,255 | 95,885 | 263,086 | 104,571 | 74,459 |
| 20-Day Average Volume | 1,952,623 | 1,778,834 | 10,106,824 | 5,974,229 | 10,119,053 |
| Previous Close | 164.01 | 267.00 | 42.35 | 49.14 | 51.03 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.88 | 242.36 | 38.64 | 50.88 | 49.16 |
| 20-Day Raw Stochastic | 91.49% | 92.40% | 84.57% | 11.81% | 68.52% |
| 20-Day Relative Strength | 67.62% | 68.31% | 59.84% | 46.58% | 59.44% |
| Weighted Alpha | +24.70 | +69.02 | +12.07 | -0.24 | +38.08 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 11/12/24 | +7.29% since 11/12/24 | +0.84% since 11/12/24 | -1.57% since 11/12/24 | -6.77% since 11/12/24 |
| Low | 159.38 on 11/18/24 | 258.44 on 11/13/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 | 50.21 on 11/18/24 |
| High | 164.45 on 11/18/24 | 269.90 on 11/14/24 | 43.09 on 11/13/24 | 49.58 on 11/13/24 | 54.65 on 11/13/24 |
| 1-Month | |||||
| %Chg | +12.67% since 10/18/24 | +14.60% since 10/18/24 | +9.36% since 10/18/24 | -5.95% since 10/18/24 | +26.97% since 10/18/24 |
| Low | 142.63 on 10/21/24 | 221.88 on 10/29/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 | 39.46 on 10/21/24 |
| High | 164.45 on 11/18/24 | 269.90 on 11/14/24 | 43.33 on 11/11/24 | 54.20 on 10/29/24 | 55.10 on 11/11/24 |
| 3-Month | |||||
| %Chg | +8.67% since 08/19/24 | +27.72% since 08/19/24 | +22.23% since 08/19/24 | +18.69% since 08/19/24 | +24.08% since 08/19/24 |
| Low | 138.58 on 09/20/24 | 204.64 on 08/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 | 37.50 on 10/08/24 |
| High | 164.45 on 11/18/24 | 269.90 on 11/14/24 | 43.33 on 11/11/24 | 54.39 on 10/07/24 | 55.10 on 11/11/24 |
| 6-Month | |||||
| %Chg | +27.31% since 05/17/24 | +28.94% since 05/17/24 | -4.86% since 05/17/24 | +3.09% since 05/17/24 | +54.10% since 05/17/24 |
| Low | 126.80 on 05/20/24 | 174.03 on 06/14/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 | 31.59 on 05/23/24 |
| High | 164.45 on 11/18/24 | 269.90 on 11/14/24 | 44.74 on 05/20/24 | 54.39 on 10/07/24 | 55.10 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,015,396 | 47,410,924 | 37,295,188 | 35,627,776 | 31,003,122 |
| Shares Outstanding, K | 262,273 | 177,569 | 880,642 | 725,026 | 607,547 |
| Annual Sales | 7,562,000,000 | 11,790,000,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 |
| Annual Net Income | 1,273,000,000 | -1,224,000,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 |
| Last Quarter Sales | 2,025,000,000 | 3,248,000,000 | 1,095,490,000 | 2,682,000,000 | 918,950,000 |
| Last Quarter Net Income | 294,000,000 | -119,000,000 | -293,690,000 | 275,000,000 | -239,320,000 |
| 60-Month Beta | 0.78 | N/A | 1.82 | 1.11 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 10/29/24 | 0.43 on 11/12/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 | -0.37 on 10/31/24 |
| Latest Earnings Date | 10/29/24 | 11/12/24 | 11/07/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | 0.190 on 08/28/24 | N/A | N/A | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | 11/27/24 | N/A | N/A | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.39 | 0.00 | 0.00 | 20.76 | 0.00 |