Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | EXPD | UHAL | CHRW | ZTO |
| Company | Edify Acquisition Corp Cl A | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.64 | 150.08 | 50.71 | 161.91 | 20.97 |
| High | 10.65 | 150.59 | 51.07 | 161.93 | 21.06 |
| Low | 10.62 | 148.97 | 50.41 | 160.53 | 20.86 |
| Latest | 10.65 | 149.01 | 50.41 | 160.76 | 20.89 |
| Change | +0.01 | -1.11 | -0.46 | -1.20 | -0.22 |
| % Change | +0.09% | -0.74% | -0.90% | -0.74% | -1.04% |
| Volume | 66,100 | 683,000 | 175,600 | 847,600 | 2,888,500 |
| 20-Day Average Volume | 12,480 | 1,247,975 | 175,725 | 1,461,950 | 1,986,860 |
| Previous Close | 10.64 | 150.12 | 50.87 | 161.96 | 21.11 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 150.77 | 52.17 | 160.50 | 21.15 |
| 20-Day Raw Stochastic | 3.85% | 36.33% | 0.00% | 56.09% | 29.54% |
| 20-Day Relative Strength | 24.39 | 57.84 | 40.88 | 57.64 | 54.90 |
| Weighted Alpha | +1.50 | +40.60 | -28.48 | +63.67 | +12.29 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | -1.74% since 12/23/25 | -1.56% since 12/23/25 | -2.33% since 12/23/25 | -2.61% since 12/23/25 |
| Low | 10.62 on 03/11/24 | 148.97 on 12/31/25 | 50.41 on 12/31/25 | 160.53 on 12/31/25 | 20.85 on 12/31/25 |
| High | 11.33 on 02/29/24 | 152.66 on 12/29/25 | 51.81 on 12/26/25 | 166.06 on 12/24/25 | 21.42 on 12/24/25 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +1.44% since 11/28/25 | -4.25% since 11/28/25 | +1.19% since 11/28/25 | +1.16% since 11/28/25 |
| Low | 10.62 on 03/11/24 | 144.93 on 12/02/25 | 50.41 on 12/31/25 | 151.64 on 12/10/25 | 20.31 on 12/02/25 |
| High | 11.35 on 02/13/24 | 155.04 on 12/15/25 | 55.43 on 12/11/25 | 167.90 on 12/22/25 | 21.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | +21.55% since 09/30/25 | -11.67% since 09/30/25 | +21.42% since 09/30/25 | +8.80% since 09/30/25 |
| Low | 10.62 on 03/11/24 | 112.94 on 10/10/25 | 48.47 on 11/19/25 | 123.64 on 10/14/25 | 18.11 on 10/14/25 |
| High | 11.40 on 01/17/24 | 155.04 on 12/15/25 | 58.07 on 10/03/25 | 167.90 on 12/22/25 | 21.88 on 12/05/25 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +30.42% since 06/30/25 | -16.76% since 06/30/25 | +67.55% since 06/30/25 | +17.69% since 06/30/25 |
| Low | 10.62 on 03/11/24 | 110.48 on 07/31/25 | 48.47 on 11/19/25 | 96.24 on 07/01/25 | 17.39 on 07/08/25 |
| High | 11.40 on 01/17/24 | 155.04 on 12/15/25 | 64.38 on 07/23/25 | 167.90 on 12/22/25 | 21.88 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 19,970,468 | 9,884,393 | 18,991,704 | 12,499,929 |
| Shares Outstanding, K | 7,890 | 134,021 | 196,080 | 118,137 | 598,369 |
| Annual Sales | 0 | 10,600,510,000 | 5,828,670,000 | 17,724,960,000 | 6,066,430,000 |
| Annual Net Income | 11,120,000 | 810,070,000 | 367,090,000 | 465,690,000 | 1,207,900,000 |
| Last Quarter Sales | 0 | 2,894,750,000 | 1,719,920,000 | 4,136,850,000 | 1,666,620,000 |
| Last Quarter Net Income | -170,000 | 222,260,000 | 105,550,000 | 162,990,000 | 354,510,000 |
| 60-Month Beta | 0.04 | 1.15 | 1.14 | 0.90 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 1.64 on 11/04/25 | 0.49 on 11/05/25 | 1.40 on 10/29/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 01/01/70 | 02/24/26 | 02/04/26 | 02/04/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.500 on 04/14/22 | 0.630 on 12/05/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | 12/05/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.49 | 50.37 | 31.94 | 13.62 |