European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | IDVO | TRFM | ||
| Company | European Aeronautic ADR | Amplify Intl Enhanced Dividend Income ETF | Aam Transformers ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 35.2500 | 30.42 | 34.04 | ||
| High | 35.5100 | 30.60 | 34.41 | ||
| Low | 35.1400 | 30.40 | 34.04 | ||
| Last | 35.4000 | 30.60 | 34.41 | ||
| Change | +0.1500 | +0.12 | +0.37 | ||
| % Change | +0.43% | +0.39% | +1.09% | ||
| Volume | 399,500 | 25,100 | 18,300 | ||
| 20-Day Average Volume | 640,350 | 30,645 | 6,095 | ||
| Previous Close | 35.2500 | 30.48 | 34.04 | ||
| Industry | Aerospace - Defense | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.5010 | 30.69 | 33.78 | ||
| 20-Day Raw Stochastic | 16.77% | 38.46% | 100.00% | ||
| 20-Day Relative Strength | 30.59% | 47.38% | 58.94% | ||
| Weighted Alpha | -7.86 | +11.91 | +23.55 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 06/25/24 | -0.10% since 06/25/24 | +2.02% since 06/25/24 | ||
| Low | 34.1000 on 06/28/24 | 30.32 on 06/27/24 | 33.67 on 06/26/24 | ||
| High | 35.6500 on 07/01/24 | 30.62 on 06/28/24 | 34.41 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -16.69% since 05/31/24 | -2.72% since 05/31/24 | +4.27% since 05/31/24 | ||
| Low | 34.1000 on 06/28/24 | 30.10 on 06/17/24 | 32.76 on 06/04/24 | ||
| High | 42.4000 on 06/03/24 | 31.64 on 06/03/24 | 34.41 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -21.46% since 04/02/24 | +0.59% since 04/02/24 | +3.76% since 04/02/24 | ||
| Low | 34.1000 on 06/28/24 | 29.57 on 04/16/24 | 30.68 on 04/19/24 | ||
| High | 46.3400 on 04/08/24 | 32.10 on 05/20/24 | 34.41 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -8.00% since 01/02/24 | +7.93% since 01/02/24 | +11.97% since 01/02/24 | ||
| Low | 34.1000 on 06/28/24 | 27.68 on 01/17/24 | 29.96 on 01/08/24 | ||
| High | 46.7800 on 04/01/24 | 32.10 on 05/20/24 | 34.41 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,712,008 | 127,885 | 39,992 | ||
| Shares Outstanding, K | 3,169,135 | 4,200 | 1,175 | ||
| Annual Sales | 70,832,200,000 | 0 | 0 | ||
| Annual Net Income | 4,100,830,000 | 0 | 0 | ||
| Last Quarter Sales | 13,930,170,000 | N/A | N/A | ||
| Last Quarter Net Income | 646,020,000 | N/A | N/A | ||
| 60-Month Beta | 1.55 | 1.03 | -1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/25/24 | N/A | N/A | ||
| Latest Earnings Date | 07/24/24 | N/A | N/A | ||
| Most Recent Dividend | 0.582 on 04/16/24 | 0.153 on 06/27/24 | N/A | ||
| Next Ex-Dividends Date | 04/16/24 | 06/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 0.11 | 0.00 | ||