Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | RBOT | RPID | ||
| Company | Eargo Inc | Vicarious Surgical Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.62 | 9.50 | 1.0100 | ||
| High | 2.64 | 9.75 | 1.0100 | ||
| Low | 2.56 | 9.10 | 1.0100 | ||
| Last | 2.57 | 9.32 | 1.0100 | ||
| Change | -0.11 | -0.04 | -0.0500 | ||
| % Change | -4.10% | -0.43% | -4.72% | ||
| Volume | 201,300 | 15,600 | 155 | ||
| 20-Day Average Volume | 23,700 | 21,550 | 120,258 | ||
| Previous Close | 2.68 | 9.36 | 1.0600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 8.68 | 1.0945 | ||
| 20-Day Raw Stochastic | 3.23% | 39.75% | 29.79% | ||
| 20-Day Relative Strength | 44.69% | 56.41% | 49.32% | ||
| Weighted Alpha | -69.20 | -34.38 | +0.94 | ||
| Today's Opinion | 32% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | -16.41% since 11/11/24 | -19.20% since 11/12/24 | ||
| Low | 2.56 on 02/15/24 | 8.61 on 11/13/24 | 1.0100 on 11/19/24 | ||
| High | 2.84 on 02/12/24 | 11.70 on 11/14/24 | 1.2900 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | +20.41% since 10/18/24 | +14.00% since 10/18/24 | ||
| Low | 2.56 on 02/15/24 | 7.13 on 10/21/24 | 0.8300 on 10/21/24 | ||
| High | 2.87 on 01/30/24 | 11.70 on 11/14/24 | 1.3400 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | +59.59% since 08/16/24 | +19.24% since 08/19/24 | ||
| Low | 2.52 on 12/19/23 | 5.30 on 09/25/24 | 0.8009 on 09/12/24 | ||
| High | 2.87 on 01/30/24 | 11.70 on 11/14/24 | 1.3400 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | -26.43% since 05/17/24 | +21.67% since 05/17/24 | ||
| Low | 1.47 on 10/27/23 | 4.27 on 08/13/24 | 0.5800 on 07/03/24 | ||
| High | 3.49 on 08/16/23 | 13.20 on 05/20/24 | 1.3400 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 54,963 | 45,616 | ||
| Shares Outstanding, K | 20,762 | 5,897 | 43,034 | ||
| Annual Sales | 37,250,000 | 0 | 22,520,000 | ||
| Annual Net Income | -157,490,000 | -71,070,000 | -52,470,000 | ||
| Last Quarter Sales | 8,270,000 | 0 | 7,600,000 | ||
| Last Quarter Net Income | -17,330,000 | -17,090,000 | -11,320,000 | ||
| 60-Month Beta | 1.50 | 1.02 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | -2.87 on 11/12/24 | -0.26 on 11/01/24 | ||
| Latest Earnings Date | 03/28/24 | 11/12/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||