Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | DRIO | EKSO | ||
| Company | Eargo Inc | Dario Health Corp | Ekso Bionics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 9.18 | 12.36 | ||
| High | 2.64 | 9.18 | 13.50 | ||
| Low | 2.56 | 8.85 | 12.12 | ||
| Latest | 2.57 | 8.90 | 12.71 | ||
| Change | -0.11 | -0.25 | +0.31 | ||
| % Change | -4.10% | -2.73% | +2.50% | ||
| Volume | 201,300 | 3,500 | 273,600 | ||
| 20-Day Average Volume | 23,700 | 19,435 | 133,445 | ||
| Previous Close | 2.68 | 9.15 | 12.40 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 10.63 | 10.86 | ||
| 20-Day Raw Stochastic | 3.23% | 2.92% | 83.49% | ||
| 20-Day Relative Strength | 44.69 | 38.83 | 64.68 | ||
| Weighted Alpha | -69.20 | -67.63 | +175.95 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | -5.32% since 03/04/26 | +19.23% since 03/04/26 | ||
| Low | 2.56 on 02/15/24 | 8.80 on 03/10/26 | 10.53 on 03/05/26 | ||
| High | 2.84 on 02/12/24 | 10.24 on 03/05/26 | 13.50 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | -19.09% since 02/11/26 | +28.25% since 02/11/26 | ||
| Low | 2.56 on 02/15/24 | 8.80 on 03/10/26 | 8.71 on 02/13/26 | ||
| High | 2.87 on 01/30/24 | 12.23 on 02/13/26 | 13.50 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | -30.25% since 12/11/25 | +171.58% since 12/11/25 | ||
| Low | 2.52 on 12/19/23 | 8.80 on 03/10/26 | 4.56 on 12/12/25 | ||
| High | 2.87 on 01/30/24 | 13.65 on 01/06/26 | 13.50 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | +25.53% since 09/11/25 | +224.23% since 09/11/25 | ||
| Low | 1.47 on 10/27/23 | 5.93 on 09/16/25 | 3.50 on 12/04/25 | ||
| High | 3.49 on 08/16/23 | 17.74 on 10/01/25 | 13.50 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 61,839 | 44,186 | ||
| Shares Outstanding, K | 20,762 | 6,758 | 3,563 | ||
| Annual Sales | 37,250,000 | 27,040,000 | 12,800,000 | ||
| Annual Net Income | -157,490,000 | -42,750,000 | -11,700,000 | ||
| Last Quarter Sales | 8,270,000 | 5,010,000 | 3,140,000 | ||
| Last Quarter Net Income | -17,330,000 | -10,470,000 | -4,670,000 | ||
| 60-Month Beta | 1.50 | 1.08 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | -1.85 on 11/13/25 | -0.54 on 10/28/25 | ||
| Latest Earnings Date | 03/28/24 | 03/09/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||