Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | CNQ | OVV | BTE | SKE |
| Company | Encana Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.96 | 34.10 | 39.53 | 3.27 | 23.68 |
| High | 3.96 | 34.13 | 39.67 | 3.29 | 24.26 |
| Low | 3.70 | 33.72 | 38.97 | 3.20 | 23.60 |
| Latest | 3.79 | 33.85 | 39.19 | 3.23 | 23.73 |
| Change | -0.25 | -0.06 | -0.37 | -0.01 | -0.23 |
| % Change | -6.19% | -0.18% | -0.94% | -0.31% | -0.96% |
| Volume | 35,920,300 | 5,312,500 | 1,966,900 | 13,901,500 | 576,500 |
| 20-Day Average Volume | 19,186,619 | 7,110,150 | 2,942,615 | 14,522,450 | 919,795 |
| Previous Close | 4.04 | 33.91 | 39.56 | 3.24 | 23.96 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 33.08 | 39.60 | 3.14 | 23.69 |
| 20-Day Raw Stochastic | 6.92% | 67.18% | 34.24% | 75.00% | 59.46% |
| 20-Day Relative Strength | 36.51 | 56.81 | 50.04 | 60.10 | 58.85 |
| Weighted Alpha | -46.10 | +10.92 | -2.67 | +47.37 | +149.02 |
| Today's Opinion | 72% Sell | 96% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 96% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | +3.11% since 12/23/25 | +3.08% since 12/23/25 | +2.22% since 12/23/25 | -3.89% since 12/23/25 |
| Low | 3.70 on 01/24/20 | 32.61 on 12/26/25 | 37.64 on 12/24/25 | 3.11 on 12/26/25 | 23.60 on 12/31/25 |
| High | 4.28 on 01/17/20 | 34.13 on 12/31/25 | 39.74 on 12/30/25 | 3.29 on 12/31/25 | 25.55 on 12/26/25 |
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | +0.24% since 11/28/25 | -4.32% since 11/28/25 | +0.31% since 11/28/25 | +13.92% since 11/28/25 |
| Low | 3.70 on 01/24/20 | 31.25 on 12/16/25 | 37.05 on 12/18/25 | 2.96 on 12/16/25 | 20.20 on 12/02/25 |
| High | 5.00 on 01/03/20 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 26.05 on 12/12/25 |
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | +5.91% since 09/30/25 | -2.95% since 09/30/25 | +38.03% since 09/30/25 | +28.76% since 09/30/25 |
| Low | 3.70 on 01/24/20 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 15.43 on 10/27/25 |
| High | 5.00 on 01/03/20 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 26.05 on 12/12/25 |
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | +7.80% since 06/30/25 | +3.00% since 06/30/25 | +80.45% since 06/30/25 | +49.06% since 06/30/25 |
| Low | 3.70 on 01/24/20 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.76 on 07/01/25 | 13.81 on 07/31/25 |
| High | 5.75 on 09/16/19 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 26.05 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 70,505,248 | 9,925,220 | 2,481,609 | 2,873,537 |
| Shares Outstanding, K | 1,299,021 | 2,082,873 | 253,259 | 768,300 | 121,093 |
| Annual Sales | 5,939,000,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 0 |
| Annual Net Income | 1,069,000,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | -110,890,000 |
| Last Quarter Sales | 1,871,000,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 0 |
| Last Quarter Net Income | 149,000,000 | 435,540,000 | 148,000,000 | 23,210,000 | -26,710,000 |
| 60-Month Beta | 2.04 | 0.70 | 0.77 | 0.44 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | -0.09 on 11/13/25 |
| Latest Earnings Date | 02/27/20 | 03/05/26 | 02/25/26 | 03/03/26 | 03/30/26 |
| Most Recent Dividend | 0.019 on 12/12/19 | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 12/12/19 | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 13.04 | 8.21 | 40.50 | 0.00 |