Encana Corp (ECA)
3.79 -0.25 (-6.19%) 01/25/20 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jan 24th, 2020
Results
download Want to compare other data? Select Fields| Symbol | ECA | OVV | BTE | ||
| Company | Encana Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.96 | 36.90 | 1.8300 | ||
| High | 3.96 | 37.03 | 1.8600 | ||
| Low | 3.70 | 32.63 | 1.5800 | ||
| Last | 3.79 | 32.94 | 1.6200 | ||
| Change | -0.25 | -6.11 | -0.3800 | ||
| % Change | -6.19% | -15.65% | -19.00% | ||
| Volume | 35,920,300 | 8,051,300 | 58,638,900 | ||
| 20-Day Average Volume | 19,186,619 | 4,559,280 | 46,511,934 | ||
| Previous Close | 4.04 | 39.05 | 2.0000 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 41.14 | 2.1335 | ||
| 20-Day Raw Stochastic | 6.92% | 2.50% | 5.13% | ||
| 20-Day Relative Strength | 36.51% | 32.49% | 29.19% | ||
| Weighted Alpha | -46.10 | -41.51 | -61.26 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | -21.98% since 03/28/25 | -25.35% since 03/28/25 | ||
| Low | 3.70 on 01/24/20 | 32.63 on 04/04/25 | 1.5800 on 04/04/25 | ||
| High | 4.28 on 01/17/20 | 44.21 on 04/02/25 | 2.2400 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | -15.36% since 03/04/25 | -21.74% since 03/04/25 | ||
| Low | 3.70 on 01/24/20 | 32.63 on 04/04/25 | 1.5800 on 04/04/25 | ||
| High | 5.00 on 01/03/20 | 45.01 on 03/26/25 | 2.3600 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | -21.18% since 01/03/25 | -38.64% since 01/03/25 | ||
| Low | 3.70 on 01/24/20 | 32.63 on 04/04/25 | 1.5800 on 04/04/25 | ||
| High | 5.00 on 01/03/20 | 46.35 on 01/23/25 | 2.8176 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | -24.33% since 10/04/24 | -51.06% since 10/04/24 | ||
| Low | 3.70 on 01/24/20 | 32.63 on 04/04/25 | 1.5800 on 04/04/25 | ||
| High | 5.75 on 09/16/19 | 47.18 on 11/21/24 | 3.4500 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 8,577,576 | 1,247,463 | ||
| Shares Outstanding, K | 1,299,021 | 260,400 | 770,039 | ||
| Annual Sales | 5,939,000,000 | 9,152,000,000 | 2,429,410,000 | ||
| Annual Net Income | 1,069,000,000 | 1,125,000,000 | 172,670,000 | ||
| Last Quarter Sales | 1,871,000,000 | 2,188,000,000 | 578,950,000 | ||
| Last Quarter Net Income | 149,000,000 | -60,000,000 | -28,610,000 | ||
| 60-Month Beta | 2.04 | 2.04 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 1.35 on 02/26/25 | -0.04 on 03/04/25 | ||
| Latest Earnings Date | 02/27/20 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | 0.019 on 12/12/19 | 0.300 on 03/14/25 | 0.016 on 03/14/25 | ||
| Next Ex-Dividends Date | 12/12/19 | 03/14/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 6.64 | 9.52 | ||