Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Endocyte Inc (ECYT)

Endocyte Inc (ECYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 23.99 164.84 13.12 359.59 135.37
High 24.00 165.83 13.18 364.95 137.11
Low 23.99 162.73 13.04 356.00 132.83
Last 23.99 164.28 13.17 363.65 136.99
Change -0.01 -0.56 +0.07 +4.07 +1.57
% Change -0.04% -0.34% +0.53% +1.13% +1.16%
Volume 2,340,200 2,437,813 1,830,234 237,997 1,302,665
20-Day Average Volume 2,218,100 2,659,941 1,583,962 325,985 1,014,648
Previous Close 24.00 164.84 13.10 359.58 135.42
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.77 174.10 13.49 368.00 129.72
20-Day Raw Stochastic 98.36% 8.11% 17.92% 40.28% 80.91%
20-Day Relative Strength 68.37% 33.68% 40.30% 47.88% 65.83%
Weighted Alpha +177.90 -16.98 -8.93 +59.79 +4.90
Today's Opinion N/A 72% Sell 88% Sell 56% Buy 24% Buy
Previous Opinion N/A 72% Sell 88% Sell 56% Buy 24% Buy
Last Month's Opinion N/A 40% Sell 40% Sell 80% Buy 40% Sell
Performance  
5-Days  
%Chg +0.54% since 12/13/18 -6.56% since 12/16/24 -0.83% since 12/16/24 -2.46% since 12/16/24 +2.96% since 12/16/24
Low 23.84 on 12/14/18 162.73 on 12/23/24 12.98 on 12/19/24 350.60 on 12/19/24 132.10 on 12/17/24
High 24.00 on 12/20/18 177.32 on 12/17/24 13.42 on 12/17/24 383.00 on 12/18/24 140.00 on 12/18/24
1-Month  
%Chg +1.78% since 11/20/18 -7.17% since 11/22/24 -1.57% since 11/22/24 -2.48% since 11/22/24 +9.03% since 11/22/24
Low 23.39 on 11/28/18 162.73 on 12/23/24 12.98 on 12/19/24 350.60 on 12/19/24 124.23 on 11/26/24
High 24.00 on 12/20/18 181.85 on 12/13/24 14.04 on 12/03/24 383.00 on 12/18/24 140.00 on 12/18/24
3-Month  
%Chg +36.07% since 09/20/18 -15.14% since 09/23/24 -11.55% since 09/23/24 +2.27% since 09/23/24 +16.34% since 09/23/24
Low 14.50 on 10/11/18 162.73 on 12/23/24 12.98 on 12/19/24 342.02 on 10/23/24 110.95 on 10/03/24
High 24.00 on 12/20/18 197.51 on 09/27/24 14.85 on 09/24/24 417.82 on 11/08/24 140.00 on 12/18/24
6-Month  
%Chg +63.87% since 06/20/18 -3.98% since 06/21/24 +4.52% since 06/21/24 +15.06% since 06/21/24 +1.80% since 06/21/24
Low 12.76 on 06/22/18 162.73 on 12/23/24 12.77 on 06/24/24 308.68 on 06/24/24 110.95 on 10/03/24
High 24.00 on 12/20/18 200.33 on 09/19/24 15.08 on 08/23/24 417.82 on 11/08/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 1,969,339 74,370,040 41,682,564 16,053,449 13,710,869
Shares Outstanding, K 82,090 451,165 3,181,875 44,645 101,247
Annual Sales 70,000 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income -55,060,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 90,000 2,388,000,000 7,903,930,000 748,900,000 622,100,000
Last Quarter Net Income -12,610,000 682,000,000 618,620,000 309,100,000 129,800,000
60-Month Beta -0.01 0.89 0.51 0.55 0.34
Per-Share Information  
Most Recent Earnings -0.18 on 02/26/18 1.58 on 11/04/24 0.44 on 10/31/24 6.39 on 10/30/24 1.24 on 10/30/24
Latest Earnings Date 11/05/18 02/11/25 02/06/25 10/30/24 02/05/25
Most Recent Dividend N/A 0.432 on 10/31/24 0.267 on 09/30/24 N/A N/A
Next Ex-Dividends Date N/A 01/21/25 09/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.62 8.68 15.79 36.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar