Edgewater Tech Inc (EDGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDGW | GIB | CACI | CSGS | FORTY |
| Company | Edgewater Tech Inc | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.68 | 108.93 | 402.00 | 51.32 | 93.35 |
| High | 5.05 | 109.73 | 406.10 | 51.68 | 93.35 |
| Low | 4.44 | 108.59 | 399.00 | 50.70 | 93.35 |
| Last | 4.44 | 109.54 | 405.02 | 51.05 | 93.35 |
| Change | -0.21 | +0.10 | +2.30 | -0.17 | -1.90 |
| % Change | -4.52% | +0.09% | +0.57% | -0.33% | -1.99% |
| Volume | 60,300 | 148,500 | 146,400 | 123,300 | 100 |
| 20-Day Average Volume | 29,795 | 163,855 | 241,155 | 216,120 | 675 |
| Previous Close | 4.65 | 109.44 | 402.72 | 51.22 | 95.25 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 111.78 | 435.70 | 53.82 | 86.34 |
| 20-Day Raw Stochastic | 46.77% | 37.16% | 13.92% | 6.29% | 83.42% |
| 20-Day Relative Strength | 36.51% | 44.38% | 30.98% | 43.04% | 61.52% |
| Weighted Alpha | -26.30 | +1.76 | +9.94 | +1.03 | +45.69 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 40% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 10/25/18 | -0.61% since 12/16/24 | -2.86% since 12/16/24 | -5.53% since 12/16/24 | +9.50% since 11/27/24 |
| Low | 3.86 on 10/30/18 | 106.34 on 12/18/24 | 397.00 on 12/20/24 | 50.70 on 12/23/24 | 86.81 on 12/02/24 |
| High | 5.05 on 11/01/18 | 111.33 on 12/17/24 | 418.97 on 12/17/24 | 54.31 on 12/17/24 | 96.50 on 12/11/24 |
| 1-Month | |||||
| %Chg | -12.25% since 10/01/18 | -1.85% since 11/22/24 | -13.60% since 11/22/24 | -8.03% since 11/22/24 | +12.84% since 11/19/24 |
| Low | 3.86 on 10/30/18 | 106.34 on 12/18/24 | 393.59 on 12/12/24 | 50.70 on 12/23/24 | 85.25 on 11/27/24 |
| High | 5.14 on 10/02/18 | 114.95 on 12/11/24 | 475.70 on 11/27/24 | 56.26 on 11/25/24 | 96.50 on 12/11/24 |
| 3-Month | |||||
| %Chg | -13.62% since 08/01/18 | -3.50% since 09/23/24 | -17.59% since 09/23/24 | +8.55% since 09/23/24 | +25.82% since 09/19/24 |
| Low | 3.86 on 10/30/18 | 105.55 on 11/14/24 | 393.59 on 12/12/24 | 46.17 on 11/04/24 | 70.52 on 09/20/24 |
| High | 5.54 on 08/03/18 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| 6-Month | |||||
| %Chg | -22.51% since 05/01/18 | +10.45% since 06/21/24 | -6.63% since 06/21/24 | +23.28% since 06/21/24 | +29.65% since 06/17/24 |
| Low | 3.86 on 10/30/18 | 98.63 on 06/24/24 | 393.59 on 12/12/24 | 39.86 on 07/10/24 | 69.28 on 08/06/24 |
| High | 5.81 on 05/07/18 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 96.50 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,868 | 24,942,580 | 9,024,150 | 1,490,144 | 1,429,934 |
| Shares Outstanding, K | 14,610 | 227,911 | 22,408 | 29,093 | 15,318 |
| Annual Sales | 111,750,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | -29,140,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 26,330,000 | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 699,930,000 |
| Last Quarter Net Income | -200,000 | 319,540,000 | 120,180,000 | 19,090,000 | 23,620,000 |
| 60-Month Beta | 0.56 | 0.94 | 0.85 | 0.86 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 1.51 on 11/21/24 |
| Latest Earnings Date | 11/01/18 | 01/29/25 | 01/22/25 | 02/05/25 | 11/27/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | N/A | 0.300 on 12/18/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | 12/18/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 17.79 | 16.21 | 19.76 |