Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONA | FWONK | PARAA |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.00 | 100.79 | 74.70 | 80.05 | 22.29 |
| High | 29.17 | 103.20 | 78.73 | 85.65 | 23.02 |
| Low | 28.84 | 100.35 | 74.49 | 80.05 | 22.15 |
| Last | 28.84 | 102.72 | 78.43 | 85.59 | 22.73 |
| Change | -0.15 | +1.73 | +3.45 | +4.63 | +0.58 |
| % Change | -0.52% | +1.71% | +4.60% | +5.72% | +2.62% |
| Volume | 936,292 | 17,342,791 | 238,151 | 2,839,717 | 77,994 |
| 20-Day Average Volume | 1,790,430 | 8,156,379 | 89,258 | 992,421 | 35,760 |
| Previous Close | 28.99 | 100.99 | 74.98 | 80.96 | 22.15 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 97.35 | 74.63 | 80.68 | 21.94 |
| 20-Day Raw Stochastic | 25.89% | 94.27% | 83.18% | 99.22% | 78.36% |
| 20-Day Relative Strength | 50.17% | 70.61% | 63.87% | 65.38% | 63.64% |
| Weighted Alpha | +18.66 | +9.13 | +39.66 | +37.37 | +27.26 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/06/24 | +3.87% since 11/06/24 | +2.20% since 11/06/24 | +3.29% since 11/06/24 | +2.94% since 11/06/24 |
| Low | 28.78 on 11/07/24 | 97.61 on 11/08/24 | 73.45 on 11/08/24 | 79.52 on 11/08/24 | 21.80 on 11/12/24 |
| High | 29.17 on 11/13/24 | 103.20 on 11/13/24 | 79.67 on 11/07/24 | 85.65 on 11/13/24 | 23.02 on 11/13/24 |
| 1-Month | |||||
| %Chg | -1.47% since 10/11/24 | +9.13% since 10/11/24 | +8.18% since 10/11/24 | +8.59% since 10/11/24 | +2.94% since 10/11/24 |
| Low | 28.55 on 10/24/24 | 93.63 on 10/16/24 | 72.30 on 10/24/24 | 78.00 on 10/24/24 | 21.68 on 10/25/24 |
| High | 29.67 on 11/01/24 | 103.20 on 11/13/24 | 79.67 on 11/07/24 | 85.65 on 11/13/24 | 23.02 on 11/13/24 |
| 3-Month | |||||
| %Chg | +4.91% since 08/13/24 | +20.00% since 08/13/24 | +12.57% since 08/13/24 | +11.88% since 08/13/24 | +1.93% since 08/13/24 |
| Low | 27.38 on 09/05/24 | 85.56 on 08/14/24 | 68.53 on 10/08/24 | 74.34 on 10/07/24 | 21.61 on 10/01/24 |
| High | 29.67 on 11/01/24 | 103.20 on 11/13/24 | 79.67 on 11/07/24 | 85.65 on 11/13/24 | 24.50 on 08/23/24 |
| 6-Month | |||||
| %Chg | +8.87% since 05/13/24 | -2.94% since 05/13/24 | +26.95% since 05/13/24 | +24.13% since 05/13/24 | +2.66% since 05/13/24 |
| Low | 26.46 on 05/14/24 | 83.91 on 08/08/24 | 61.52 on 05/14/24 | 69.09 on 05/14/24 | 16.59 on 06/21/24 |
| High | 29.67 on 11/01/24 | 105.99 on 05/14/24 | 79.67 on 11/07/24 | 85.65 on 11/13/24 | 24.50 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,839,914 | 183,154,160 | 17,622,776 | 16,986,218 | 14,767,715 |
| Shares Outstanding, K | 684,371 | 1,813,587 | 235,033 | 209,810 | 666,714 |
| Annual Sales | 5,960,160,000 | 88,898,000,000 | 12,164,000,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | 356,520,000 | 2,354,000,000 | 1,815,000,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 2,031,790,000 | 23,155,000,000 | 988,000,000 | 988,000,000 | 6,731,000,000 |
| Last Quarter Net Income | -264,670,000 | 2,621,000,000 | 24,000,000 | 24,000,000 | 1,000,000 |
| 60-Month Beta | 0.77 | 1.40 | 0.05 | 0.01 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/24 | 1.39 on 08/07/24 | 0.10 on 08/08/24 | 0.10 on 08/08/24 | 0.49 on 11/08/24 |
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/07/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 0.060 on 09/16/24 | 0.450 on 07/08/24 | N/A | N/A | 0.050 on 09/16/24 |
| Next Ex-Dividends Date | 09/16/24 | 07/08/24 | N/A | N/A | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 21.74 | 71.05 | 76.80 | 13.04 |