Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONK | FWONA | PARAA |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.25 | 114.15 | 84.01 | 77.04 | 22.15 |
| High | 29.57 | 116.25 | 86.24 | 78.93 | 23.77 |
| Low | 29.25 | 113.83 | 83.81 | 76.79 | 22.06 |
| Last | 29.55 | 114.72 | 85.13 | 78.15 | 23.30 |
| Change | +0.16 | +0.46 | +1.06 | +1.15 | +1.24 |
| % Change | +0.54% | +0.40% | +1.26% | +1.49% | +5.62% |
| Volume | 1,203,500 | 10,260,900 | 916,800 | 71,000 | 131,200 |
| 20-Day Average Volume | 1,261,375 | 12,343,195 | 1,133,500 | 101,315 | 45,630 |
| Previous Close | 29.39 | 114.26 | 84.07 | 77.00 | 22.06 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.12 | 102.37 | 81.63 | 75.26 | 22.12 |
| 20-Day Raw Stochastic | 88.99% | 92.86% | 79.76% | 77.31% | 77.51% |
| 20-Day Relative Strength | 63.95% | 77.68% | 60.32% | 59.66% | 65.94% |
| Weighted Alpha | +21.10 | +24.46 | +32.92 | +35.75 | +27.53 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 11/14/24 | +5.13% since 11/14/24 | +0.75% since 11/14/24 | +1.18% since 11/14/24 | +3.19% since 11/14/24 |
| Low | 28.78 on 11/15/24 | 110.25 on 11/15/24 | 79.56 on 11/19/24 | 72.97 on 11/19/24 | 21.83 on 11/20/24 |
| High | 29.57 on 11/21/24 | 116.25 on 11/21/24 | 86.24 on 11/21/24 | 78.93 on 11/21/24 | 23.77 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.75% since 10/21/24 | +18.73% since 10/21/24 | +7.43% since 10/21/24 | +6.82% since 10/21/24 | +6.98% since 10/21/24 |
| Low | 28.55 on 10/24/24 | 94.83 on 11/01/24 | 78.00 on 10/24/24 | 72.30 on 10/24/24 | 21.68 on 10/25/24 |
| High | 29.67 on 11/01/24 | 116.25 on 11/21/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 | 23.77 on 11/21/24 |
| 3-Month | |||||
| %Chg | +7.49% since 08/21/24 | +26.46% since 08/21/24 | +8.89% since 08/21/24 | +10.12% since 08/21/24 | -0.38% since 08/21/24 |
| Low | 27.38 on 09/05/24 | 86.59 on 09/11/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 | 21.61 on 10/01/24 |
| High | 29.67 on 11/01/24 | 116.25 on 11/21/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 | 24.50 on 08/23/24 |
| 6-Month | |||||
| %Chg | +10.38% since 05/21/24 | +11.37% since 05/21/24 | +17.66% since 05/21/24 | +17.68% since 05/21/24 | +7.32% since 05/21/24 |
| Low | 26.62 on 06/20/24 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 | 16.59 on 06/21/24 |
| High | 29.67 on 11/01/24 | 116.25 on 11/21/24 | 86.65 on 11/14/24 | 79.67 on 11/07/24 | 24.50 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,107,492 | 206,917,888 | 18,687,668 | 18,097,542 | 14,713,468 |
| Shares Outstanding, K | 684,161 | 1,810,939 | 222,287 | 235,033 | 666,975 |
| Annual Sales | 5,960,160,000 | 91,361,000,000 | 12,164,000,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | 356,520,000 | 4,972,000,000 | 1,815,000,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 2,031,790,000 | 22,574,000,000 | 911,000,000 | 911,000,000 | 6,731,000,000 |
| Last Quarter Net Income | -264,670,000 | 460,000,000 | 117,000,000 | 117,000,000 | 1,000,000 |
| 60-Month Beta | 0.77 | 1.40 | 0.01 | 0.05 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/07/24 | 1.14 on 11/14/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 | 0.49 on 11/08/24 |
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/07/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | 0.060 on 09/16/24 | 0.450 on 07/08/24 | N/A | N/A | 0.050 on 09/16/24 |
| Next Ex-Dividends Date | 09/16/24 | 07/08/24 | N/A | N/A | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 22.67 | 70.64 | 64.62 | 13.04 |