New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | BFAM | TAL | LOPE | LRN |
| Company | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati | Stride Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 55.05 | 106.90 | 9.60 | 164.00 | 100.21 |
| High | 55.79 | 106.90 | 10.00 | 165.40 | 101.40 |
| Low | 54.86 | 103.75 | 9.53 | 159.59 | 98.96 |
| Last | 55.78 | 104.12 | 9.90 | 160.52 | 100.77 |
| Change | +0.73 | -2.92 | +0.45 | -4.36 | +1.15 |
| % Change | +1.33% | -2.73% | +4.76% | -2.64% | +1.15% |
| Volume | 781,320 | 532,001 | 2,775,804 | 205,207 | 265,480 |
| 20-Day Average Volume | 1,743,211 | 686,849 | 7,466,343 | 225,739 | 1,556,147 |
| Previous Close | 55.05 | 107.04 | 9.45 | 164.88 | 99.62 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.17 | 123.05 | 10.81 | 147.70 | 92.99 |
| 20-Day Raw Stochastic | 11.73% | 1.44% | 21.53% | 71.58% | 93.34% |
| 20-Day Relative Strength | 34.93% | 18.96% | 45.76% | 64.81% | 67.86% |
| Weighted Alpha | -30.39 | +3.85 | -16.52 | +14.32 | +51.94 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 11/08/24 | -10.27% since 11/08/24 | -11.79% since 11/08/24 | -6.54% since 11/08/24 | -0.59% since 11/08/24 |
| Low | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 159.59 on 11/15/24 | 99.07 on 11/15/24 |
| High | 60.29 on 11/11/24 | 116.72 on 11/11/24 | 11.25 on 11/11/24 | 173.37 on 11/11/24 | 103.98 on 11/12/24 |
| 1-Month | |||||
| %Chg | -19.96% since 10/15/24 | -21.59% since 10/15/24 | -2.37% since 10/15/24 | +19.94% since 10/15/24 | +43.47% since 10/15/24 |
| Low | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 71.50 on 10/18/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 | 103.98 on 11/12/24 |
| 3-Month | |||||
| %Chg | -20.08% since 08/15/24 | -23.54% since 08/15/24 | +9.90% since 08/15/24 | +14.45% since 08/15/24 | +23.48% since 08/15/24 |
| Low | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 103.98 on 11/12/24 |
| 6-Month | |||||
| %Chg | -36.15% since 05/15/24 | -9.46% since 05/15/24 | -24.70% since 05/15/24 | +11.39% since 05/15/24 | +41.25% since 05/15/24 |
| Low | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 | 63.25 on 10/17/24 |
| High | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 | 103.98 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,341,820 | 6,227,908 | 5,715,615 | 4,805,591 | 4,342,734 |
| Shares Outstanding, K | 169,697 | 58,183 | 604,827 | 29,146 | 43,593 |
| Annual Sales | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 | 2,040,070,000 |
| Annual Net Income | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 | 204,180,000 |
| Last Quarter Sales | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 | 551,080,000 |
| Last Quarter Net Income | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 | 40,880,000 |
| 60-Month Beta | 0.49 | 1.49 | 0.04 | 0.70 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 | 0.94 on 10/22/24 |
| Latest Earnings Date | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 09/02/15 | N/A | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 38.19 | 86.73 | 21.39 | 18.26 |