New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDU | BFAM | TAL | ||
Company | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 71.77 | 118.08 | 9.87 | ||
High | 74.06 | 120.00 | 10.24 | ||
Low | 71.36 | 117.69 | 9.87 | ||
Last | 74.05 | 118.72 | 10.09 | ||
Change | +2.27 | +0.38 | +0.04 | ||
% Change | +3.16% | +0.32% | +0.40% | ||
Volume | 1,075,600 | 262,800 | 2,236,200 | ||
20-Day Average Volume | 1,383,875 | 299,975 | 3,929,275 | ||
Previous Close | 71.78 | 118.34 | 10.05 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 76.80 | 111.21 | 10.51 | ||
20-Day Raw Stochastic | 30.05% | 82.10% | 17.19% | ||
20-Day Relative Strength | 44.02% | 62.21% | 40.09% | ||
Weighted Alpha | +36.47 | +32.70 | +20.60 | ||
Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
Previous Opinion | 72% Sell | 88% Buy | 88% Sell | ||
Last Month's Opinion | 40% Sell | 24% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.50% since 07/12/24 | +3.46% since 07/12/24 | -6.66% since 07/12/24 | ||
Low | 71.05 on 07/18/24 | 115.68 on 07/15/24 | 9.87 on 07/19/24 | ||
High | 76.65 on 07/15/24 | 122.67 on 07/17/24 | 10.61 on 07/15/24 | ||
1-Month | |||||
%Chg | +1.44% since 06/18/24 | +16.14% since 06/18/24 | -6.05% since 06/18/24 | ||
Low | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 9.87 on 07/19/24 | ||
High | 83.34 on 07/03/24 | 122.67 on 07/17/24 | 11.15 on 07/12/24 | ||
3-Month | |||||
%Chg | -12.87% since 04/19/24 | +13.66% since 04/19/24 | -11.72% since 04/19/24 | ||
Low | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 9.87 on 07/19/24 | ||
High | 91.04 on 04/23/24 | 122.67 on 07/17/24 | 13.97 on 04/26/24 | ||
6-Month | |||||
%Chg | +2.92% since 01/19/24 | +20.93% since 01/19/24 | -9.26% since 01/19/24 | ||
Low | 67.71 on 01/22/24 | 94.83 on 02/13/24 | 9.87 on 07/19/24 | ||
High | 98.20 on 03/04/24 | 122.67 on 07/17/24 | 15.52 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,566,064 | 6,886,235 | 6,102,705 | ||
Shares Outstanding, K | 169,697 | 58,004 | 604,827 | ||
Annual Sales | 2,997,760,000 | 2,418,260,000 | 1,490,440,000 | ||
Annual Net Income | 177,340,000 | 74,220,000 | -3,570,000 | ||
Last Quarter Sales | 1,207,290,000 | 622,710,000 | 429,560,000 | ||
Last Quarter Net Income | 87,170,000 | 16,990,000 | 27,510,000 | ||
60-Month Beta | 0.44 | 1.45 | 0.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 0.04 on 04/25/24 | ||
Latest Earnings Date | 07/31/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | ||
Next Ex-Dividends Date | 09/02/15 | N/A | 05/10/16 | ||
Ratios | |||||
Price/Earnings ttm | 37.78 | 47.91 | 0.00 |